Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 73,300 -0.00(-11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 02, 2018 0.0450 0.0450 0.0400 0.0400 300,500 -0.01(-20.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2018 0.0450 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0450 0.0450 44,400 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Mar 14, 2018 0.0450 0.0500 0.0450 0.0500 408,000 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0500 0.0450 0.0450 341,650 -0.01(-10.00%)
Mar 07, 2018 0.0600 0.0600 0.0500 0.0500 325,005 -0.00(-9.09%)
Mar 06, 2018 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0550 0.0500 0.0550 227,000 +0.00(+10.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0.0500 227,000 -0.00(-9.09%)
Feb 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 75,833 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0550 0.0500 0.0550 395,800 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 12, 2018 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Feb 09, 2018 0.0550 0.0550 0.0500 0.0500 172,650 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 438,180 -0.00(-9.09%)
Feb 07, 2018 0.0600 0.0600 0.0550 0.0550 168,000 -0.00(-8.33%)
Feb 06, 2018 0.0550 0.0600 0.0500 0.0600 624,000 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 46,200 -0.01(-7.69%)
Feb 02, 2018 0.0600 0.0650 0.0550 0.0650 382,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.