Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Jun 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 18, 2015 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 15, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 625 +0.00(+0.00%)
May 07, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Apr 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 125 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 14, 2015 0.0300 0.0400 0.0300 0.0400 107,975 +0.00(+0.00%)
Apr 13, 2015 0.0250 0.0400 0.0250 0.0400 148,000 +0.01(+60.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 5,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.