Indicators

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 16, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 15, 2015	0.0450	0.0500	0.0450	0.0500	5,600	+0.02(+66.67%)
Jun 29, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 25, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 24, 2015	0.0400	0.0400	0.0400	0.0400	15,000	-0.01(-20.00%)
Jun 19, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 18, 2015	0.0400	0.0400	0.0400	0.0400	64,000	+0.00(+0.00%)
Jun 17, 2015	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Jun 15, 2015		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 05, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 03, 2015		0.0250	0.0250	0.0250	625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.