Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0850 0.0750 0.0850 175,330 +0.01(+6.25%)
Apr 28, 2022 0.0750 0.0800 0.0750 0.0800 51,268 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0800 0.0800 133,034 -0.01(-11.11%)
Apr 26, 2022 0.0900 0.0900 0.0850 0.0900 32,801 +0.00(+5.88%)
Apr 25, 2022 0.0800 0.0900 0.0800 0.0850 35,824 -0.00(-5.56%)
Apr 22, 2022 0.0900 0.0900 0.0800 0.0900 308,086 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.1100 0.0750 0.0900 3,038,943 +0.02(+28.57%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0700 153,200 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 106,682 +0.00(+7.14%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 95,380 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 12, 2022 0.0800 0 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0800 0.0700 0.0800 17,040 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 82,000 +0.01(+6.67%)
Apr 07, 2022 0.0650 0.0750 0.0650 0.0750 66,000 +0.00(+7.14%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 136,528 -0.01(-12.50%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0800 113,500 +0.01(+6.67%)
Apr 04, 2022 0.0750 0.0800 0.0750 0.0750 89,003 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0800 0.0700 0.0750 289,700 +0.00(+7.14%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 110,500 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0700 0.0650 0.0700 113,000 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 106,204 +0.00(+0.00%)
Mar 25, 2022 0.0700 0.0800 0.0700 0.0700 181,773 -0.01(-12.50%)
Mar 24, 2022 0.0750 0.0800 0.0700 0.0800 126,486 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0750 0.0800 145,605 +0.00(+0.00%)
Mar 22, 2022 0.0750 0.0850 0.0750 0.0800 220,485 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0850 0.0750 0.0800 204,150 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0750 0.0800 75,172 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0800 0.0700 0.0800 184,001 +0.01(+6.67%)
Mar 15, 2022 0.0700 0.0750 0.0650 0.0750 218,630 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0800 0.0700 0.0750 177,000 +0.00(+0.00%)
Mar 11, 2022 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 09, 2022 0.0750 0.0750 0.0750 0.0750 107,850 -0.01(-6.25%)
Mar 08, 2022 0.0700 0.0800 0.0700 0.0800 243,805 +0.00(+0.00%)
Mar 07, 2022 0.0800 0.0800 0.0750 0.0800 148,198 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0800 0.0800 83,720 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0800 95,486 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 01, 2022 0.0850 0.0850 0.0700 0.0750 270,338 -0.01(-11.76%)
Feb 28, 2022 0.0850 0.0850 0.0850 0.0850 2,433 +0.01(+6.25%)
Feb 25, 2022 0.0850 0.0800 0.0800 0.0800 38,700 +0.00(+0.00%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Feb 23, 2022 0.0900 0.0900 0.0800 0.0800 10,003 -0.01(-11.11%)
Feb 22, 2022 0.0850 0.0900 0.0800 0.0900 25,680 +0.00(+5.88%)
Feb 18, 2022 0.0850 0 +0.00(+0.00%)
Feb 17, 2022 0.0850 0.0900 0.0850 0.0850 221,010 +0.00(+0.00%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Feb 15, 2022 0.0800 0.0850 0.0800 0.0800 157,789 +0.00(+0.00%)
Feb 14, 2022 0.0800 0.0800 0.0800 0.0800 10,721 +0.01(+6.67%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 75,241 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 15,948 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 23,134 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0800 0.0750 0.0750 133,057 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0750 0.0750 141,932 -0.01(-6.25%)
Feb 02, 2022 0.0850 0.0850 0.0800 0.0800 3,006 +0.01(+6.67%)
Feb 01, 2022 0.0900 0.0900 0.0750 0.0750 163,202 -0.01(-16.67%)
Jan 31, 2022 0.0950 0.0950 0.0900 0.0900 253,092 +0.00(+0.00%)
Jan 28, 2022 0.0850 0.0900 0.0800 0.0900 85,000 +0.00(+5.88%)
Jan 27, 2022 0.0850 0.0900 0.0800 0.0850 27,000 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0850 0.0850 2,800 +0.01(+6.25%)
Jan 25, 2022 0.0850 0.0850 0.0800 0.0800 44,307 +0.01(+6.67%)
Jan 24, 2022 0.0850 0.0850 0.0750 0.0750 37,159 -0.01(-11.76%)
Jan 21, 2022 0.0900 0.0900 0.0850 0.0850 58,712 +0.00(+0.00%)
Jan 20, 2022 0.0950 0.0950 0.0850 0.0850 68,146 -0.00(-5.56%)
Jan 19, 2022 0.0800 0.0900 0.0800 0.0900 94,000 +0.00(+5.88%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 10,405 +0.00(+0.00%)
Jan 17, 2022 0.0900 0.0900 0.0800 0.0850 21,925 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0850 0.0850 0.0850 52,541 -0.01(-15.00%)
Jan 13, 2022 0.0900 0.1000 0.0900 0.1000 141,414 +0.01(+11.11%)
Jan 12, 2022 0.0850 0.1000 0.0850 0.0900 500,700 +0.01(+12.50%)
Jan 11, 2022 0.0800 0.0850 0.0800 0.0800 121,034 +0.01(+6.67%)
Jan 10, 2022 0.0750 0.0750 0.0750 0.0750 28,884 -0.01(-6.25%)
Jan 07, 2022 0.0800 0.0800 0.0800 0.0800 41,874 +0.01(+6.67%)
Jan 06, 2022 0.0750 0.0750 0.0750 0.0750 6,541 +0.00(+0.00%)
Jan 05, 2022 0.0800 0.0800 0.0750 0.0750 60,633 -0.01(-6.25%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 1,996 -0.01(-5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0850 0.0750 0.0850 73,144 -0.00(-5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 176,149 +0.01(+6.25%)
Dec 21, 2021 0.0800 0.0800 0.0800 183 -0.01(-5.88%)
Dec 20, 2021 0.0850 0.0850 0.0850 0.0850 1,777 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0850 0.0750 0.0850 95,980 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0850 0.0750 0.0850 44,847 +0.01(+13.33%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 10,800 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0750 0.0750 214,550 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0750 0.0700 0.0750 34,245 +0.00(+7.14%)
Dec 08, 2021 0.0700 0.0700 0.0700 0.0700 28,001 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0700 0.0600 0.0700 183,696 +0.00(+0.00%)
Dec 06, 2021 0.0650 0.0700 0.0600 0.0700 91,000 +0.01(+7.69%)
Dec 03, 2021 0.0650 0.0650 0.0650 0.0650 3,300 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0700 0.0600 0.0650 239,100 +0.00(+0.00%)
Dec 01, 2021 0.0700 0.0700 0.0650 0.0650 48,002 -0.01(-7.14%)
Nov 30, 2021 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Nov 29, 2021 0.0700 0.0700 0.0600 0.0650 219,906 -0.01(-7.14%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 14,950 +0.00(+0.00%)
Nov 24, 2021 0.0700 0.0700 0.0700 0.0700 35,192 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 90,177 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0700 0.0700 299,551 -0.01(-12.50%)
Nov 19, 2021 0.0900 0.0900 0.0800 0.0800 17,908 +0.00(+0.00%)
Nov 18, 2021 0.0750 0.0900 0.0750 0.0800 219,760 -0.01(-5.88%)
Nov 17, 2021 0.0850 0.0850 0.0850 0.0850 4,810 +0.01(+6.25%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 87,660 -0.01(-5.88%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0850 83,750 +0.01(+6.25%)
Nov 12, 2021 0.0850 0.0850 0.0800 0.0800 9,100 -0.01(-5.88%)
Nov 11, 2021 0.0850 0.0850 0.0850 0.0850 3,008 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0850 0.0800 0.0850 53,910 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0850 0.0800 0.0850 58,109 -0.00(-5.56%)
Nov 05, 2021 0.0800 0.0900 0.0800 0.0900 137,363 +0.00(+5.88%)
Nov 04, 2021 0.0800 0.0950 0.0800 0.0850 310,619 +0.00(+0.00%)
Nov 03, 2021 0.0850 0.0900 0.0800 0.0850 85,511 -0.01(-10.53%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 2,217 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.0900 0.0850 0.0950 30,769 +0.01(+5.56%)
Oct 29, 2021 0.0950 0.0950 0.0800 0.0900 13,188 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0750 0.0900 128,000 +0.00(+0.00%)
Oct 27, 2021 0.0950 0.1000 0.0900 0.0900 215,510 -0.01(-10.00%)
Oct 26, 2021 0.0900 0.1000 323,290 +0.01(+17.65%)
Oct 25, 2021 0.0850 0.0900 0.0850 0.0850 36,803 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0850 0.0850 0.0850 20,384 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0850 0.0800 0.0850 57,114 +0.00(+0.00%)
Oct 20, 2021 0.0850 0.0850 0.0750 0.0850 129,122 +0.01(+6.25%)
Oct 19, 2021 0.0850 0.0850 0.0800 0.0800 33,570 -0.01(-5.88%)
Oct 18, 2021 0.0750 0.0850 0.0750 0.0850 232,671 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0800 0.0850 19,440 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0850 0.0850 119,125 -0.01(-10.53%)
Oct 13, 2021 0.0850 0.0950 0.0850 0.0950 93,610 +0.01(+11.76%)
Oct 12, 2021 0.0850 0.0850 0.0750 0.0850 76,363 +0.00(+0.00%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 07, 2021 0.0800 0.0850 0.0800 0.0800 85,000 +0.01(+6.67%)
Oct 06, 2021 0.0750 0.0750 0.0750 0.0750 25,346 +0.00(+7.14%)
Oct 05, 2021 0.0700 0.0700 0.0650 0.0700 25,221 +0.00(+0.00%)
Oct 04, 2021 0.0700 0.0700 0.0650 0.0700 323,520 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0700 50,757 -0.01(-12.50%)
Sep 30, 2021 0.0700 0.0800 0.0700 0.0800 32,400 +0.01(+14.29%)
Sep 29, 2021 0.0850 0.0850 0.0700 0.0700 212,300 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0600 0.0700 137,755 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0700 0.0650 0.0700 18,187 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 4,002 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0550 0.0700 160,285 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0650 0.0700 50,301 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 3,045 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0600 0.0700 153,228 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0700 0.0700 62,801 +0.00(+0.00%)
Sep 16, 2021 0.0800 0.0800 0.0700 0.0700 143,751 -0.01(-12.50%)
Sep 15, 2021 0.0750 0.0800 0.0750 0.0800 77,500 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0700 0.0800 217,251 -0.01(-11.11%)
Sep 13, 2021 0.0800 0.0900 0.0800 0.0900 68,458 +0.01(+12.50%)
Sep 10, 2021 0.0800 0.0850 0.0800 0.0800 46,000 +0.01(+6.67%)
Sep 09, 2021 0.0800 0.0800 0.0750 0.0750 37,300 -0.01(-6.25%)
Sep 08, 2021 0.0850 0.0850 0.0750 0.0800 63,015 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0900 0.0800 0.0800 10,210 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2021 0.0850 0.0900 0.0850 0.0850 37,065 -0.00(-5.56%)
Aug 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 30, 2021 0.0800 0.0850 0.0800 0.0850 64,660 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0850 0.0800 0.0850 14,760 +0.00(+0.00%)
Aug 25, 2021 0.0800 0.0850 0.0800 0.0850 66,001 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 11,100 +0.01(+6.25%)
Aug 23, 2021 0.0850 0.0850 0.0800 0.0800 31,700 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0800 0.0700 0.0800 71,755 +0.01(+6.67%)
Aug 19, 2021 0.0750 0.0750 0.0750 0.0750 125,620 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0750 0.0750 328,760 -0.01(-16.67%)
Aug 17, 2021 0.0900 0.0900 0.0700 0.0900 249,230 +0.00(+0.00%)
Aug 16, 2021 0.0950 0.1000 0.0900 0.0900 17,601 -0.01(-5.26%)
Aug 13, 2021 0.1050 0.1050 0.0950 0.0950 28,500 -0.01(-9.52%)
Aug 12, 2021 0.1000 0.1050 0.0950 0.1050 73,520 +0.00(+5.00%)
Aug 11, 2021 0.1000 0.1000 0.0950 0.1000 92,500 +0.01(+5.26%)
Aug 10, 2021 0.1000 0.1000 0.0850 0.0950 76,501 -0.01(-5.00%)
Aug 09, 2021 0.0950 0.1000 0.0800 0.1000 323,575 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1000 0.0950 0.1000 23,161 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.1000 0.0900 0.1000 66,600 +0.01(+11.11%)
Aug 04, 2021 0.1000 0.1000 0.0900 0.0900 350,455 -0.01(-5.26%)
Aug 03, 2021 0.1100 0.1100 0.0900 0.0950 298,378 -0.04(-26.92%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 29, 2021 0.1250 0.1250 0.1150 0.1150 57,078 -0.00(-4.17%)
Jul 28, 2021 0.1100 0.1200 0.1100 0.1200 12,478 +0.00(+4.35%)
Jul 27, 2021 0.1150 0.1150 0.1150 0.1150 9,638 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1300 0.1200 0.1200 12,655 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1200 0.1200 13,370 -0.01(-4.00%)
Jul 22, 2021 0.1250 0.1300 0.1200 0.1250 70,506 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 19, 2021 0.1150 0.1200 0.1150 0.1200 30,020 +0.00(+4.35%)
Jul 16, 2021 0.1150 0.1200 0.1100 0.1150 129,000 -0.01(-8.00%)
Jul 15, 2021 0.1250 0.1350 0.1250 0.1250 34,520 +0.01(+8.70%)
Jul 14, 2021 0.1200 0.1200 0.1150 0.1150 13,000 -0.00(-4.17%)
Jul 13, 2021 0.1200 0.1200 0.1200 0.1200 6,010 +0.00(+0.00%)
Jul 12, 2021 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Jul 09, 2021 0.1150 0.1200 0.1150 0.1200 71,500 +0.00(+4.35%)
Jul 08, 2021 0.1250 0.1250 0.1150 0.1150 147,920 -0.00(-4.17%)
Jul 07, 2021 0.1400 0.1400 0.1150 0.1200 730,869 -0.02(-14.29%)
Jul 06, 2021 0.1450 0.1450 0.1400 0.1400 42,300 -0.00(-3.45%)
Jul 05, 2021 0.1400 0.1450 0.1400 0.1450 17,000 +0.00(+3.57%)
Jul 02, 2021 0.1300 0.1400 0.1300 0.1400 5,000 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2021 0.1400 0.1400 0.1350 0.1350 33,000 -0.01(-6.90%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1450 80,500 +0.00(+0.00%)
Jun 25, 2021 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Jun 24, 2021 0.1450 0.1500 0.1400 0.1400 181,553 -0.00(-3.45%)
Jun 23, 2021 0.1450 0.1500 0.1400 0.1450 74,700 -0.01(-3.33%)
Jun 22, 2021 0.1500 0.1500 0.1500 0.1500 3,450 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Jun 18, 2021 0.1500 0.1550 0.1500 0.1550 60,500 +0.00(+0.00%)
Jun 17, 2021 0.1550 0.1550 0.1500 0.1550 27,087 -0.01(-3.13%)
Jun 16, 2021 0.1500 0.1700 0.1500 0.1600 126,500 +0.01(+6.67%)
Jun 15, 2021 0.1450 0.1550 0.1450 0.1500 140,700 +0.01(+11.11%)
Jun 14, 2021 0.1400 0.1400 0.1300 0.1350 184,500 -0.01(-3.57%)
Jun 11, 2021 0.1450 0.1450 0.1300 0.1400 302,859 -0.01(-6.67%)
Jun 10, 2021 0.1550 0.1600 0.1500 0.1500 54,050 +0.00(+0.00%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 42,250 -0.01(-3.23%)
Jun 08, 2021 0.1550 0.1550 0.1500 0.1550 117,748 +0.01(+3.33%)
Jun 07, 2021 0.1550 0.1550 0.1450 0.1500 174,520 +0.00(+0.00%)
Jun 04, 2021 0.1450 0.1500 0.1400 0.1500 163,731 +0.01(+3.45%)
Jun 03, 2021 14.50 0.1500 0.1450 0.1450 8,149,900 -0.01(-3.33%)
Jun 02, 2021 0.1550 0.1550 0.1500 0.1500 84,635 -0.01(-3.23%)
Jun 01, 2021 0.1550 0.1600 0.1500 0.1550 151,558 +0.00(+0.00%)
May 31, 2021 0.1600 0.1600 0.1500 0.1550 184,470 -0.01(-3.13%)
May 28, 2021 0.1650 0.1650 0.1550 0.1600 281,330 -0.01(-3.03%)
May 27, 2021 0.1700 0.1700 0.1550 0.1650 226,690 -0.01(-2.94%)
May 26, 2021 0.1600 0.1700 0.1500 0.1700 220,402 +0.01(+6.25%)
May 25, 2021 0.1550 0.1600 0.1550 0.1600 137,802 +0.01(+3.23%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 20, 2021 0.1700 0.1700 0.1650 0.1650 71,379 -0.01(-2.94%)
May 19, 2021 0.1650 0.1700 0.1600 0.1700 314,555 +0.00(+0.00%)
May 18, 2021 0.1750 0.1800 0.1700 0.1700 193,953 -0.00(-2.86%)
May 17, 2021 0.1700 0.2000 0.1700 0.1750 1,045,628 +0.00(+2.94%)
May 14, 2021 0.1750 0.1750 0.1700 0.1700 128,500 +0.00(+0.00%)
May 13, 2021 0.1750 0.1750 0.1700 0.1700 61,500 +0.00(+0.00%)
May 12, 2021 0.1750 0.1800 0.1700 0.1700 270,994 -0.00(-2.86%)
May 11, 2021 0.1750 0.1750 0.1650 0.1750 221,030 -0.01(-2.78%)
May 10, 2021 0.1800 0.1800 0.1750 0.1800 145,800 +0.00(+0.00%)
May 07, 2021 0.1800 0.1850 0.1750 0.1800 286,153 +0.01(+2.86%)
May 06, 2021 0.1650 0.1800 0.1650 0.1750 362,684 +0.01(+6.06%)
May 05, 2021 0.1750 0.1750 0.1600 0.1650 182,291 -0.01(-8.33%)
May 04, 2021 0.1800 0.1800 0.1650 0.1800 347,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.