Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2018 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0300 0.0250 0.0250 80,000 +0.01(+25.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2018 0.0250 0.0300 0.0250 0.0300 311,000 +0.00(+20.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 80 -0.00(-16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0250 0.0300 486,166 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 223,000 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0350 0.0300 0.0300 591,000 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0.0300 35,500 -0.01(-14.29%)
May 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 08, 2018 0.0300 0.0350 0.0300 0.0300 389,000 -0.01(-14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 391,000 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.