Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 24, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 18, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 17, 2017 0.1650 0.1650 0.1000 0.1000 4,000 -0.04(-28.57%)
Jul 11, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1250 0.1250 31,000 -0.04(-21.88%)
Jul 04, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 104 +0.00(+0.00%)
Jun 27, 2017 0.1600 0.1600 0.1500 0.1500 8,645 -0.01(-6.25%)
Jun 26, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jun 20, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jun 16, 2017 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Jun 14, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 13, 2017 0.1600 0.1700 0.1600 0.1700 17,040 +0.01(+3.03%)
Jun 12, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jun 09, 2017 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Jun 08, 2017 0.1400 0.1650 0.1400 0.1650 7,500 +0.01(+3.13%)
Jun 07, 2017 0.1600 0.1600 0.1600 0.1600 16,382 +0.01(+6.67%)
Jun 06, 2017 0.1500 0.1500 0.1400 0.1500 168,000 +0.00(+0.00%)
Jun 05, 2017 0.1500 0.1500 0.1400 0.1500 29,580 +0.00(+0.00%)
Jun 02, 2017 0.1500 0.1500 0.1400 0.1500 30,600 +0.00(+0.00%)
Jun 01, 2017 0.1400 0.1500 0.1400 0.1500 15,000 +0.01(+3.45%)
May 31, 2017 0.1400 0.1450 0.1400 0.1450 48,400 +0.00(+3.57%)
May 30, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 29, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 26, 2017 0.1200 0.1400 0.1200 0.1400 5,000 +0.02(+16.67%)
May 25, 2017 0.1200 0.1200 0.1200 0.1200 12,160 -0.02(-14.29%)
May 23, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 19, 2017 0.1200 0.1250 0.1200 0.1250 4,500 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 17, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 16, 2017 0.1200 0.1250 0.1150 0.1250 20,500 -0.02(-10.71%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
May 12, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 11, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 09, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 08, 2017 0.1300 0.1350 0.1100 0.1350 54,000 +0.00(+0.00%)
May 05, 2017 0.1200 0.1350 0.1200 0.1350 24,000 +0.00(+0.00%)
May 04, 2017 0.1300 0.1350 0.1300 0.1350 14,329 +0.02(+12.50%)
May 03, 2017 0.1250 0.1250 0.1200 0.1200 111,829 +0.00(+0.00%)
May 02, 2017 0.1200 0.1250 0.1200 0.1200 72,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.