Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2019 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Aug 28, 2019 0.0200 0.0250 0.0200 0.0250 362,500 +0.01(+66.67%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 26,000 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 08, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0.0200 98,800 +0.01(+33.33%)
Jul 26, 2019 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 133,750 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2019 0.0200 0.0200 0.0200 0.0200 1,338,999 +0.01(+33.33%)
Jun 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 73,000 -0.01(-25.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.