Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0450 0.0500 438,317 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 329,535 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 190,720 -0.00(-9.09%)
Aug 25, 2022 0.0550 0.0550 0.0500 0.0550 216,220 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0550 160,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Aug 19, 2022 0.0550 109 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0500 0.0550 327,555 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0600 0.0550 0.0550 95,900 -0.00(-8.33%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0600 407,480 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 13,538 -0.01(-7.69%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Aug 11, 2022 0.0650 0.0650 0.0600 0.0600 63,430 -0.01(-7.69%)
Aug 10, 2022 0.0550 0.0650 0.0550 0.0650 356,175 +0.01(+18.18%)
Aug 09, 2022 0.0550 0.0550 0.0550 0.0550 85,240 -0.00(-8.33%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0600 95,090 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0600 0.0550 0.0600 91,500 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 22,200 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 104,510 -0.01(-15.38%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 7,619 -0.01(-7.14%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 59,100 +0.00(+9.09%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 42,200 +0.00(+10.00%)
Jul 25, 2022 0.0500 0 -0.00(-9.09%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 80,150 +0.00(+0.00%)
Jul 20, 2022 0.0550 500 +0.00(+10.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 209,417 -0.00(-9.09%)
Jul 18, 2022 0.0550 0.0550 0.0500 0.0550 248,500 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0550 52,900 -0.01(-15.38%)
Jul 14, 2022 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
Jul 13, 2022 0.0550 0.0550 0.0500 0.0550 221,200 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Jul 08, 2022 0.0600 20 -0.01(-14.29%)
Jul 07, 2022 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0700 0.0600 0.0650 125,150 -0.01(-7.14%)
Jul 04, 2022 0.0700 0.0750 0.0650 0.0700 99,100 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 13,150 +0.01(+7.69%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 17,507 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0650 0.0700 20,737 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0800 0.0700 0.0700 259,000 -0.00(-6.67%)
Jun 20, 2022 0.0750 0 +0.01(+15.38%)
Jun 17, 2022 0.0700 0.0750 0.0650 0.0650 100,011 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0650 0.0650 10,000 -0.01(-18.75%)
Jun 14, 2022 0.0800 0 +0.01(+6.67%)
Jun 13, 2022 0.0750 0.0750 0.0750 0.0750 7,654 -0.01(-6.25%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+14.29%)
Jun 09, 2022 0.0750 0.0750 0.0700 0.0700 18,000 -0.01(-12.50%)
Jun 08, 2022 0.0800 0.0800 0.0800 0.0800 1,439 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Jun 03, 2022 0.0750 500 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.