Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0500 0.0400 0.0500 4,900 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 20, 2020 0.0550 0.0600 0.0500 0.0500 442,500 +0.01(+11.11%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 51,000 +0.00(+12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 22,249 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 17, 2019 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 150,500 -0.01(-14.29%)
Nov 12, 2019 0.0300 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.