Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0700 0.0700 487,475 -0.00(-6.67%)
Oct 27, 2021 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+7.14%)
Oct 26, 2021 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Oct 22, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 21, 2021 0.0700 0.0700 0.0650 0.0650 213,570 -0.01(-7.14%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0750 186,000 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0750 0.0700 0.0750 369,000 +0.00(+7.14%)
Oct 13, 2021 0.0800 0.0800 0.0700 0.0700 141,850 -0.01(-12.50%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0750 0.0750 0.0750 122,000 +0.00(+7.14%)
Oct 05, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0700 0.0700 371,500 -0.00(-6.67%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0800 0.0750 0.0750 199,200 -0.01(-6.25%)
Sep 29, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 157,000 -0.01(-5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0900 0.0850 0.0850 726,000 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0850 0.0850 210,000 +0.01(+6.25%)
Sep 21, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Sep 20, 2021 0.0850 0.0850 0.0800 0.0850 211,000 -0.01(-10.53%)
Sep 17, 2021 0.0950 0.0950 0.0950 0.0950 33,000 +0.01(+5.56%)
Sep 16, 2021 0.0950 0.0950 0.0900 0.0900 557,835 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 385,000 -0.01(-5.26%)
Sep 14, 2021 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 08, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Sep 07, 2021 0.0950 0.1000 0.0950 0.1000 141,000 +0.01(+5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0900 0.0800 0.0900 13,500 +0.00(+0.00%)
Aug 31, 2021 0.0950 0.0950 0.0900 0.0900 204,000 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.0950 0.0900 0.0900 14,800 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+5.88%)
Aug 25, 2021 0.0800 0.0900 0.0800 0.0850 362,412 -0.00(-5.56%)
Aug 24, 2021 0.0850 0.0900 0.0850 0.0900 999,000 +0.01(+12.50%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Aug 19, 2021 0.0750 0.0750 0.0750 10 -0.01(-6.25%)
Aug 18, 2021 0.0900 0.0900 0.0800 0.0800 1,135,900 -0.01(-11.11%)
Aug 17, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0900 96,033 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0900 0.0850 0.0900 463,200 +0.01(+12.50%)
Aug 06, 2021 0.0900 0.0950 0.0750 0.0800 786,000 -0.01(-15.79%)
Aug 05, 2021 0.0900 0.0950 0.0900 0.0950 92,000 +0.01(+5.56%)
Aug 04, 2021 0.0900 0.0950 0.0900 0.0900 144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.