Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olive Resource Cap Inc (TSV: NVV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 28, 2020 0.1150 0.1150 0.1150 0.1150 39,500 +0.00(+0.00%)
May 26, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2020 0.1150 0.1150 0.1150 0.1150 100,000 -0.00(-4.17%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 14, 2020 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
May 13, 2020 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
May 12, 2020 0.1350 0.1400 0.1100 0.1100 591,450 -0.02(-15.38%)
May 11, 2020 0.1500 0.1500 0.1300 0.1300 13,035 -0.01(-7.14%)
May 08, 2020 0.1400 0.1550 0.1400 0.1400 497,000 -0.01(-6.67%)
May 07, 2020 0.1350 0.1500 0.1300 0.1500 175,000 +0.01(+11.11%)
May 06, 2020 0.1350 0.1350 0.1250 0.1350 141,000 +0.01(+3.85%)
May 05, 2020 0.1300 0.1300 0.1300 0.1300 210,000 -0.01(-3.70%)
May 04, 2020 0.1400 0.1400 0.1300 0.1350 206,534 -0.01(-3.57%)
May 01, 2020 0.1200 0.1400 0.1200 0.1400 303,950 +0.02(+16.67%)
Apr 30, 2020 0.1050 0.1200 0.1050 0.1200 214,000 +0.02(+20.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 919 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1000 0.1000 6,500 +0.00(+0.00%)
Apr 27, 2020 0.1150 0.1150 0.0900 0.1000 104,800 -0.00(-4.76%)
Apr 24, 2020 0.0800 0.1500 0.0800 0.1050 822,500 +0.02(+31.25%)
Apr 23, 2020 0.0700 0.0800 0.0700 0.0800 72,000 +0.01(+14.29%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 1,010 +0.01(+16.67%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-14.29%)
Apr 20, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 17, 2020 0.0650 0.0700 0.0600 0.0600 196,009 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 23, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 62,000 -0.01(-23.08%)
Mar 13, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0500 56,000 -0.01(-23.08%)
Mar 10, 2020 0.0700 0.0700 0.0650 0.0650 2,500 +0.01(+8.33%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0600 44,000 -0.01(-14.29%)
Mar 06, 2020 0.0750 0.0750 0.0700 0.0700 18,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.