Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olive Resource Cap Inc (TSV: NVV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 108,500 -0.01(-4.00%)
May 25, 2021 0.1250 0.1250 0.1250 50 -0.01(-7.41%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2021 0.1200 0.1200 0.1200 0.1200 20,700 +0.00(+4.35%)
May 10, 2021 0.1200 0.1200 0.1150 0.1150 51,500 -0.01(-8.00%)
May 06, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 03, 2021 0.1250 0.1350 0.1250 0.1250 43,350 +0.00(+0.00%)
Apr 29, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 28, 2021 0.1350 0.1350 0.1200 0.1250 55,500 +0.00(+0.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Apr 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Apr 09, 2021 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 06, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 26, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 25, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Mar 24, 2021 0.1350 0.1350 0.1300 0.1300 24,000 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1300 0.1300 13,500 -0.01(-3.70%)
Mar 18, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Mar 16, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.01(+7.41%)
Mar 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 11, 2021 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Mar 10, 2021 0.1400 0.1400 0.1300 0.1300 37,150 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1500 0.1300 0.1300 29,000 -0.01(-10.34%)
Mar 08, 2021 0.1450 0.1450 0.1400 0.1450 24,505 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-3.33%)
Mar 04, 2021 0.1500 0.1500 0.1450 0.1500 39,500 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1500 0.1450 0.1500 56,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.