Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1600 0.1600 0.1600 0.1600 10,640 -0.02(-11.11%)
May 25, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 24, 2016 0.1600 0.1600 0.1600 0.1600 7,300 +0.00(+0.00%)
May 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 13, 2016 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 10, 2016 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
May 09, 2016 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
May 06, 2016 0.1650 0.1700 0.1650 0.1700 15,500 +0.01(+3.03%)
May 04, 2016 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
May 03, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 02, 2016 0.1500 0.1500 0.1500 0.1500 1,250 +0.02(+15.38%)
Apr 29, 2016 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Apr 28, 2016 0.1350 0.1350 0.1350 0.1350 16,160 +0.00(+0.00%)
Apr 27, 2016 0.1350 0.1350 0.1350 0.1350 1,170 +0.00(+0.00%)
Apr 26, 2016 0.1350 0.1350 0.1350 0.1350 26,200 +0.01(+3.85%)
Apr 25, 2016 0.1650 0.1650 0.1300 0.1300 20,000 -0.02(-13.33%)
Apr 22, 2016 0.1550 0.1550 0.1500 0.1500 80,650 +0.00(+0.00%)
Apr 21, 2016 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 20, 2016 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+3.45%)
Apr 19, 2016 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Apr 18, 2016 0.1200 0.1450 0.1200 0.1450 31,650 +0.02(+20.83%)
Apr 15, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Apr 14, 2016 0.1400 0.1400 0.1400 0.1400 7,434 +0.02(+12.00%)
Apr 13, 2016 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+4.17%)
Apr 11, 2016 0.1200 0.1200 0.1200 200 -0.02(-17.24%)
Apr 08, 2016 0.1450 0.1450 0.1450 0.1450 10,000 +0.02(+20.83%)
Apr 05, 2016 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Mar 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 29, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 24, 2016 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 22, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2016 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Mar 17, 2016 0.1300 0.1300 0.1300 200 +0.02(+18.18%)
Mar 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2016 0.1100 0.1100 0.1100 0.1100 1,314 -0.02(-15.38%)
Mar 11, 2016 0.1200 0.1400 0.1200 0.1300 70,000 +0.02(+18.18%)
Mar 10, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 08, 2016 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 5,003 +0.01(+15.79%)
Mar 03, 2016 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.