Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0650 0.0700 22,039 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 11,150 +0.00(+0.00%)
May 25, 2020 0.0700 0.0700 0.0650 0.0650 96,750 -0.01(-7.14%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 21, 2020 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0750 124,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0750 0.0650 0.0750 273,000 +0.01(+25.00%)
May 12, 2020 0.0600 0.0600 0.0550 0.0600 195,680 +0.00(+9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 101,079 +0.00(+0.00%)
May 08, 2020 0.0400 0.0550 0.0400 0.0550 140,540 +0.01(+37.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 54,436 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 86,300 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0400 38,090 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 179,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0300 0.0350 448,500 -0.00(-12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0300 13,940 -0.01(-14.29%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0350 34,200 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 56,400 -0.00(-12.50%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 150,850 +0.00(+14.29%)
Mar 13, 2020 0.0300 0.0350 0.0250 0.0350 272,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 78,500 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 36,870 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2020 0.0500 0.0500 0.0400 0.0450 117,057 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.