Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0550 69,400 -0.00(-8.33%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0600 48,300 -0.01(-7.69%)
Jun 25, 2020 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 3,039 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0650 0.0700 80,000 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 306,722 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 20,700 +0.01(+15.38%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 35,900 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0650 0.0700 22,039 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 11,150 +0.00(+0.00%)
May 25, 2020 0.0700 0.0700 0.0650 0.0650 96,750 -0.01(-7.14%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 21, 2020 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0750 124,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0750 0.0650 0.0750 273,000 +0.01(+25.00%)
May 12, 2020 0.0600 0.0600 0.0550 0.0600 195,680 +0.00(+9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 101,079 +0.00(+0.00%)
May 08, 2020 0.0400 0.0550 0.0400 0.0550 140,540 +0.01(+37.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 54,436 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 86,300 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0400 38,090 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.