Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2250 0.2250 0.2250 0.2250 32,555 +0.02(+7.14%)
Jan 28, 2022 0.2150 0.2150 0.2050 0.2100 86,500 -0.01(-4.55%)
Jan 27, 2022 0.2350 0.2350 0.2200 0.2200 36,614 -0.01(-6.38%)
Jan 26, 2022 0.2200 0.2350 0.2200 0.2350 41,500 +0.01(+6.82%)
Jan 25, 2022 0.2200 0.2200 0.2200 0.2200 604 +0.00(+0.00%)
Jan 24, 2022 0.2350 0.2350 0.2150 0.2200 62,504 -0.01(-6.38%)
Jan 21, 2022 0.2350 0.2350 0.2350 0.2350 77,030 -0.01(-2.08%)
Jan 20, 2022 0.2400 0.2400 0.2350 0.2400 72,783 +0.00(+0.00%)
Jan 19, 2022 0.2400 0.2400 0.2400 0.2400 20,557 -0.01(-2.04%)
Jan 18, 2022 0.2450 0.2450 0.2450 0.2450 17,042 +0.00(+0.00%)
Jan 17, 2022 0.2450 0.2450 0.2400 0.2450 7,372 +0.00(+0.00%)
Jan 14, 2022 0.2450 0.2450 0.2450 0.2450 55,061 -0.01(-3.92%)
Jan 13, 2022 0.2550 0.2550 0.2500 0.2550 18,020 +0.00(+0.00%)
Jan 12, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jan 11, 2022 0.2600 0.2600 0.2500 0.2500 11,230 -0.01(-3.85%)
Jan 07, 2022 0.2600 0.2600 0.2600 265 +0.00(+0.00%)
Jan 06, 2022 0.2600 0.2600 0.2600 0.2600 548 +0.01(+1.96%)
Jan 05, 2022 0.2550 0.2550 0.2550 0.2550 1,910 +0.01(+2.00%)
Jan 04, 2022 0.2500 0.2500 0.2500 0.2500 117,023 +0.00(+0.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2021 0.2500 0.2550 0.2500 0.2500 281,732 +0.01(+2.04%)
Dec 29, 2021 0.2650 0.2650 0.2450 0.2450 36,047 +0.00(+0.00%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 23, 2021 0.2500 0.2500 0.2500 0.2500 40,251 +0.00(+0.00%)
Dec 22, 2021 0.2550 0.2550 0.2500 0.2500 50,000 -0.01(-1.96%)
Dec 21, 2021 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Dec 20, 2021 0.2600 0.2600 0.2550 0.2550 21,563 -0.01(-1.92%)
Dec 17, 2021 0.2600 0.2600 0.2600 0.2600 15,007 +0.00(+0.00%)
Dec 16, 2021 0.2600 0.2600 0.2600 0.2600 15,500 +0.00(+0.00%)
Dec 15, 2021 0.2600 0.2600 0.2600 0.2600 10,500 -0.01(-3.70%)
Dec 13, 2021 0.2700 0.2700 0.2700 540 +0.01(+3.85%)
Dec 10, 2021 0.2450 0.2700 0.2400 0.2600 143,739 +0.01(+4.00%)
Dec 09, 2021 0.2700 0.2700 0.2450 0.2500 33,030 -0.02(-5.66%)
Dec 08, 2021 0.2650 0.2650 0.2650 0.2650 8,620 +0.00(+0.00%)
Dec 07, 2021 0.2600 0.2650 0.2400 0.2650 76,733 +0.01(+3.92%)
Dec 06, 2021 0.2550 0.2550 0.2550 0.2550 850 +0.00(+0.00%)
Dec 03, 2021 0.2550 0.2600 0.2550 0.2550 169,000 -0.01(-1.92%)
Dec 02, 2021 0.2800 0.2800 0.2600 0.2600 11,487 -0.02(-7.14%)
Dec 01, 2021 0.2850 0.2850 0.2800 0.2800 20,222 -0.03(-9.68%)
Nov 29, 2021 0.3000 0.3100 0.3100 0.3100 1 -0.01(-3.13%)
Nov 26, 2021 0.3000 0.3200 0.2950 0.3200 38,585 +0.01(+3.23%)
Nov 25, 2021 0.3100 0.3100 0.3100 0.3100 6,000 -0.01(-1.59%)
Nov 24, 2021 0.3300 0.3300 0.3150 0.3150 13,661 -0.01(-3.08%)
Nov 23, 2021 0.3250 0.3250 0.3250 0.3250 3,015 -0.02(-7.14%)
Nov 19, 2021 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Nov 18, 2021 0.3600 0.3500 0.3500 0.3500 86,500 +0.00(+0.00%)
Nov 17, 2021 0.3250 0.3650 0.3100 0.3500 123,180 +0.02(+6.06%)
Nov 16, 2021 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 15, 2021 0.3300 0.3450 0.3150 0.3300 110,899 -0.01(-4.35%)
Nov 12, 2021 0.3400 0.3450 0.3400 0.3450 38,520 +0.00(+0.00%)
Nov 11, 2021 0.3850 0.3850 0.3450 0.3450 61,525 -0.01(-1.43%)
Nov 09, 2021 0.3350 0.3500 0.3350 0.3500 41,194 +0.03(+9.37%)
Nov 08, 2021 0.3450 0.3450 0.3150 0.3200 5,031 +0.00(+0.00%)
Nov 05, 2021 0.3300 0.3300 0.3200 0.3200 18,102 -0.01(-3.03%)
Nov 04, 2021 0.3300 0.3300 0.3300 0.3300 11,309 +0.00(+0.00%)
Nov 03, 2021 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.