Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0550 0.0550 0.0550 36,726 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+10.00%)
Oct 26, 2018 0.0550 0.0550 0.0500 0.0500 86,700 -0.00(-9.09%)
Oct 25, 2018 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0600 0.0550 0.0550 60,250 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0550 0.0550 37,030 -0.00(-8.33%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 201,165 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0600 0.0600 110,054 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0650 0.0600 0.0600 232,000 -0.01(-7.69%)
Oct 16, 2018 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 15, 2018 0.0650 0.0650 0.0600 0.0600 91,200 -0.01(-7.69%)
Oct 12, 2018 0.0600 0.0700 0.0600 0.0650 283,614 +0.01(+8.33%)
Oct 11, 2018 0.0700 0.0700 0.0600 0.0600 83,927 -0.01(-7.69%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0700 0.0600 0.0650 601,430 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 04, 2018 0.0850 0.0850 0.0750 0.0750 606,500 -0.01(-11.76%)
Oct 03, 2018 0.0700 0.0950 0.0600 0.0850 6,034,854 +0.01(+21.43%)
Oct 02, 2018 0.0800 0.0850 0.0700 0.0700 1,573,809 -0.01(-12.50%)
Oct 01, 2018 0.1000 0.1000 0.0750 0.0800 1,477,450 -0.01(-15.79%)
Sep 28, 2018 0.1100 0.1150 0.0900 0.0950 3,349,010 -0.02(-17.39%)
Sep 27, 2018 0.0550 0.1500 0.0550 0.1150 16,013,597 +0.07(+130.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0750 0.0600 0.0650 125,000 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Aug 22, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 38,200 +0.01(+8.33%)
Aug 20, 2018 0.0600 0.0650 0.0600 0.0600 18,830 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.