Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Oct 29, 2019 0.4750 0.4750 0.4750 0.4750 10,000 +0.00(+0.00%)
Oct 28, 2019 0.4750 0.4750 0.4750 0.4750 4,050 -0.06(-10.38%)
Oct 21, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 17, 2019 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 16, 2019 0.4900 0.5000 0.4900 0.5000 18,066 +0.03(+5.26%)
Oct 15, 2019 0.4100 0.4750 0.4100 0.4750 22,269 +0.07(+18.75%)
Oct 10, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2019 0.4000 0.4000 0.4000 0.4000 15,170 +0.00(+0.00%)
Oct 01, 2019 0.4100 0.4100 0.4000 0.4000 10,000 -0.01(-2.44%)
Sep 30, 2019 0.4150 0.4150 0.4100 0.4100 16,500 -0.01(-1.20%)
Sep 26, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 25, 2019 0.4150 0.4150 0.4150 0.4150 2,600 +0.00(+0.00%)
Sep 24, 2019 0.4150 0.4150 0.4150 0.4150 1,750 +0.01(+1.22%)
Sep 23, 2019 0.4100 0.4100 0.4100 300 +0.00(+0.00%)
Sep 18, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 16, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 13, 2019 0.4100 0.4100 0.4100 0.4100 29,500 +0.00(+0.00%)
Sep 06, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 04, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 03, 2019 0.4000 0.4100 0.4000 0.4100 12,500 +0.00(+0.00%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 29, 2019 0.4100 0.4100 0.4000 0.4000 13,600 -0.01(-2.44%)
Aug 26, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 23, 2019 0.4200 0.4200 0.4100 0.4100 14,000 -0.05(-10.87%)
Aug 22, 2019 0.4500 0.4600 0.4500 0.4600 20,000 +0.00(+0.00%)
Aug 21, 2019 0.4600 0.4600 0.4500 0.4600 32,128 +0.00(+0.00%)
Aug 20, 2019 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Aug 16, 2019 0.4600 0.4600 0.4600 0 +0.07(+17.95%)
Aug 15, 2019 0.3850 0.3900 0.3850 0.3900 33,200 -0.01(-2.50%)
Aug 14, 2019 0.4000 0.4000 0.4000 0.4000 27,399 +0.02(+3.90%)
Aug 12, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 09, 2019 0.3800 0.3850 0.3800 0.3850 9,750 +0.02(+4.05%)
Aug 08, 2019 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Aug 07, 2019 0.3700 0.3700 0.3700 0.3700 60,000 +0.00(+0.00%)
Aug 06, 2019 0.3700 0.3700 0.3700 0.3700 12,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.