Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 29, 2017 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Nov 28, 2017 0.1000 0.1050 0.1000 0.1050 15,343 -0.01(-8.70%)
Nov 27, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Nov 24, 2017 0.1000 0.1050 0.1000 0.1050 13,000 +0.00(+0.00%)
Nov 23, 2017 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Nov 22, 2017 0.1050 0.1050 0.1000 0.1000 124,000 -0.00(-4.76%)
Nov 21, 2017 0.1100 0.1100 0.1050 0.1050 36,200 -0.01(-4.55%)
Nov 20, 2017 0.1100 0.1100 0.1100 0.1100 2,218 +0.00(+0.00%)
Nov 17, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 16, 2017 0.1150 0.1300 0.1100 0.1100 144,690 +0.02(+22.22%)
Nov 15, 2017 0.1000 0.1050 0.0900 0.0900 92,000 -0.01(-10.00%)
Nov 14, 2017 0.0900 0.1000 0.0900 0.1000 5,000 -0.00(-4.76%)
Nov 13, 2017 0.1000 0.1050 0.0900 0.1050 92,500 +0.00(+5.00%)
Nov 10, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.1000 0.1000 50,000 +0.00(+0.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 06, 2017 0.1200 0.1200 0.1050 0.1050 45,000 -0.01(-8.70%)
Nov 03, 2017 0.1300 0.1300 0.1050 0.1150 60,550 +0.01(+4.55%)
Nov 02, 2017 0.1450 0.1500 0.1000 0.1100 176,000 -0.01(-8.33%)
Nov 01, 2017 0.1100 0.1200 0.1000 0.1200 105,000 +0.01(+9.09%)
Oct 31, 2017 0.1200 0.1200 0.1100 0.1100 47,000 -0.01(-8.33%)
Oct 30, 2017 0.1250 0.1250 0.1200 0.1200 17,000 +0.00(+0.00%)
Oct 27, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Oct 26, 2017 0.1400 0.1400 0.1150 0.1150 5,000 -0.01(-11.54%)
Oct 25, 2017 0.1350 0.1350 0.1300 0.1300 93,700 +0.00(+0.00%)
Oct 23, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 20, 2017 0.1400 0.1400 0.1350 0.1350 102,500 -0.01(-3.57%)
Oct 19, 2017 0.1400 0.1400 0.1400 0.1400 8,050 +0.01(+3.70%)
Oct 18, 2017 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Oct 16, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 13, 2017 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Oct 12, 2017 0.1350 0.1400 0.1350 0.1400 9,000 -0.00(-3.45%)
Oct 11, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Oct 10, 2017 0.1400 0.1450 0.1400 0.1450 24,000 +0.00(+3.57%)
Oct 06, 2017 0.1400 0.1500 0.1300 0.1400 269,000 -0.01(-9.68%)
Oct 05, 2017 0.1500 0.1550 0.1350 0.1550 207,000 +0.01(+3.33%)
Oct 04, 2017 0.1450 0.1550 0.1450 0.1500 27,000 +0.00(+0.00%)
Oct 03, 2017 0.1600 0.1600 0.1500 0.1500 29,000 -0.01(-6.25%)
Oct 02, 2017 0.1500 0.1600 0.1500 0.1600 40,000 +0.01(+6.67%)
Sep 29, 2017 0.1500 0.1500 0.1500 0.1500 3,470 -0.01(-3.23%)
Sep 28, 2017 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Sep 27, 2017 0.1650 0.1650 0.1500 0.1600 66,506 -0.01(-3.03%)
Sep 26, 2017 0.1650 0.1750 0.1650 0.1650 19,000 +0.01(+3.13%)
Sep 25, 2017 0.1650 0.1650 0.1600 0.1600 93,000 -0.01(-3.03%)
Sep 22, 2017 0.1600 0.1750 0.1600 0.1650 142,000 +0.01(+3.13%)
Sep 21, 2017 0.1800 0.1800 0.1650 0.1600 81,000 -0.02(-11.11%)
Sep 20, 2017 0.2050 0.2050 0.1800 0.1800 129,400 -0.02(-12.20%)
Sep 19, 2017 0.2000 0.2050 0.2000 0.2050 45,850 +0.00(+2.50%)
Sep 18, 2017 0.2000 0.2000 0.1900 0.2000 24,500 -0.01(-4.76%)
Sep 15, 2017 0.2000 0.2100 0.1900 0.2100 367,000 +0.01(+5.00%)
Sep 14, 2017 0.1950 0.2000 0.1950 0.2000 172,500 +0.01(+5.26%)
Sep 13, 2017 0.1850 0.1900 0.1800 0.1900 97,500 +0.01(+5.56%)
Sep 12, 2017 0.1800 0.1900 0.1800 0.1800 119,500 +0.00(+0.00%)
Sep 11, 2017 0.1750 0.1800 0.1750 0.1800 14,500 -0.01(-2.70%)
Sep 08, 2017 0.1700 0.1850 0.1700 0.1850 84,500 +0.01(+5.71%)
Sep 07, 2017 0.1750 0.1800 0.1650 0.1750 72,500 -0.02(-7.89%)
Sep 06, 2017 0.2000 0.2000 0.1800 0.1900 55,000 -0.03(-13.64%)
Sep 05, 2017 0.2200 0.2300 0.2100 0.2200 104,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.