Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0450 56,999 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Dec 19, 2023 0.0450 0 -0.01(-10.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 5,001 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0500 129,000 +0.01(+11.11%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 06, 2023 0.0400 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 165,518 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 35,080 -0.01(-14.29%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 14,000 +0.00(+20.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 200 -0.00(-16.67%)
Nov 20, 2023 0.0300 0 -0.01(-14.29%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Nov 10, 2023 0.0300 0 +0.00(+0.00%)
Nov 08, 2023 0.0300 0 -0.01(-14.29%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0350 18,000 +0.01(+16.67%)
Nov 02, 2023 0.0300 0 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 156,007 +0.00(+20.00%)
Oct 30, 2023 0.0250 0 +0.00(+0.00%)
Oct 26, 2023 0.0250 0 -0.00(-16.67%)
Oct 25, 2023 0.0250 0.0300 0.0250 0.0300 85,500 +0.00(+20.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 337,933 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 +0.00(+20.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 13, 2023 0.0300 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0300 0.0250 0.0300 205,100 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 5,010 +0.00(+0.00%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.