Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1000 0.1000 0.0900 0.0900 67,500 +0.00(+5.88%)
Feb 27, 2018 0.0950 0.0950 0.0850 0.0850 48,500 -0.01(-10.53%)
Feb 14, 2018 0.0950 0.0950 0.0950 18 +0.00(+0.00%)
Feb 13, 2018 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+11.76%)
Feb 12, 2018 0.0900 0.0900 0.0850 0.0850 49,000 +0.00(+0.00%)
Feb 09, 2018 0.0950 0.0950 0.0850 0.0850 14,000 -0.01(-10.53%)
Feb 06, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 05, 2018 0.1000 0.1000 0.0950 47,000 -0.01(-5.00%)
Feb 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 31, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Jan 24, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2018 0.1050 0.1050 0.0950 0.1000 80,000 -0.01(-9.09%)
Jan 22, 2018 0.1300 0.1300 0.1050 0.1100 164,062 -0.02(-15.38%)
Jan 19, 2018 0.1050 0.1500 0.1050 0.1300 186,000 +0.03(+23.81%)
Jan 16, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 15, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 10, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 3,164 -0.01(-10.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Jan 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 28, 2017 0.0900 0.0900 0.0850 0.0850 7,000 -0.01(-10.53%)
Dec 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 20, 2017 0.1000 0.1000 0.1000 0.1000 33,000 -0.00(-4.76%)
Dec 19, 2017 0.0950 0.1050 0.0950 0.1050 257,500 +0.01(+16.67%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 14,500 -0.01(-5.26%)
Dec 15, 2017 0.1050 0.1050 0.0950 0.0950 45,500 +0.01(+5.56%)
Dec 14, 2017 0.1050 0.1350 0.0900 0.0900 279,759 -0.01(-10.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 08, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 07, 2017 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Dec 06, 2017 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Dec 05, 2017 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 04, 2017 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.