Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0300 0.0250 0.0300 7,450 +0.00(+0.00%)
Jun 15, 2023 0.0300 700 +0.00(+0.00%)
Jun 13, 2023 0.0300 0 +0.00(+0.00%)
Jun 09, 2023 0.0300 0 +0.00(+0.00%)
Jun 07, 2023 0.0300 0 -0.01(-14.29%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0 +0.01(+16.67%)
Jun 01, 2023 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 108,000 -0.01(-14.29%)
May 30, 2023 0.0300 0.0350 0.0300 0.0350 156,000 +0.01(+16.67%)
May 25, 2023 0.0300 0 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+0.00%)
May 18, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 11, 2023 0.0300 0 -0.01(-14.29%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
May 05, 2023 0.0300 0 -0.01(-14.29%)
May 02, 2023 0.0350 0 +0.00(+0.00%)
Apr 27, 2023 0.0350 0 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 420,000 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 21, 2023 0.0350 0 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 113,000 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 55,000 -0.00(-12.50%)
Apr 14, 2023 0.0350 0.0400 0.0300 0.0400 19,000 +0.00(+14.29%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 2,817 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.