Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 238,000 -0.01(-5.88%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0850 290,300 +0.00(+0.00%)
Jul 26, 2022 0.0950 0.0950 0.0850 0.0850 52,000 -0.00(-5.56%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 20, 2022 0.0900 0 +0.01(+12.50%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0800 121,000 -0.01(-5.88%)
Jul 18, 2022 0.0850 0.0850 0.0800 0.0850 38,803 -0.00(-5.56%)
Jul 15, 2022 0.0800 0.0900 0.0800 0.0900 41,000 +0.00(+5.88%)
Jul 13, 2022 0.0850 0 -0.00(-5.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 48,414 -0.02(-18.18%)
Jul 11, 2022 0.1050 0.1100 0.1000 0.1100 17,760 +0.01(+4.76%)
Jul 08, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jul 07, 2022 0.0800 0.1000 0.0800 0.1000 283,500 +0.01(+5.26%)
Jul 05, 2022 0.0950 328 -0.01(-5.00%)
Jul 04, 2022 0.1000 0.1000 0.1000 0.1000 10,020 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 +0.01(+5.26%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Jun 28, 2022 0.0950 0.1000 0.0950 0.1000 189,105 +0.01(+11.11%)
Jun 27, 2022 0.0900 0.0900 0.0850 0.0900 362,812 -0.01(-10.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 2,021 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 150,600 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 207,312 +0.01(+11.11%)
Jun 21, 2022 0.1200 0.1200 0.0900 0.0900 602,080 -0.03(-21.74%)
Jun 20, 2022 0.1150 0.1150 0.1150 0.1150 8,050 +0.01(+4.55%)
Jun 17, 2022 0.1100 0.1200 0.1100 0.1100 3,293,944 -0.01(-8.33%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 14,288 -0.02(-11.11%)
Jun 14, 2022 0.1350 0 +0.00(+0.00%)
Jun 13, 2022 0.1450 0.1450 0.1350 0.1350 37,650 +0.02(+12.50%)
Jun 08, 2022 0.1200 401 -0.03(-20.00%)
Jun 07, 2022 0.1500 0.1500 0.1500 0.1500 18,150 +0.01(+3.45%)
Jun 06, 2022 0.1450 0.1450 0.1450 0.1450 834 +0.02(+20.83%)
Jun 03, 2022 0.1350 0.1500 0.1200 0.1200 144,000 +0.01(+9.09%)
Jun 02, 2022 0.1200 0.1350 0.1100 0.1100 24,500 -0.01(-8.33%)
Jun 01, 2022 0.1200 0.1200 0.1200 0.1200 4,584 +0.00(+0.00%)
May 31, 2022 0.1150 0.1200 0.1150 0.1200 136,004 +0.00(+4.35%)
May 30, 2022 0.1200 0.1200 0.1100 0.1150 132,905 +0.00(+0.00%)
May 27, 2022 0.1250 0.1250 0.1150 0.1150 77,100 -0.01(-11.54%)
May 26, 2022 0.1350 0.1350 0.1300 0.1300 32,500 -0.01(-7.14%)
May 24, 2022 0.1400 150 -0.02(-12.50%)
May 19, 2022 0.1600 0 +0.00(+0.00%)
May 18, 2022 0.1450 0.1600 0.1350 0.1600 56,030 +0.00(+0.00%)
May 17, 2022 0.1500 0.1600 0.1350 0.1600 189,302 +0.00(+0.00%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
May 13, 2022 0.1600 0.1600 0.1600 0.1600 69,500 -0.01(-5.88%)
May 10, 2022 0.1700 0 +0.00(+0.00%)
May 09, 2022 0.1800 0.1800 0.1700 0.1700 13,200 -0.01(-5.56%)
May 06, 2022 0.1800 0.1800 0.1800 0.1800 20,509 -0.01(-2.70%)
May 05, 2022 0.1900 0.1900 0.1850 0.1850 20,600 -0.01(-5.13%)
May 04, 2022 0.1950 0.1950 0.1950 0.1950 8,102 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.