Indicators

(TSV: GR )

0.0750 +0.0100 (+15.38%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.2150	50	+0.01(+7.50%)
Apr 27, 2022	0.2100	0.2100	0.2000	0.2000	24,004	-0.01(-4.76%)
Apr 26, 2022	0.2100	0.2100	0.2100	0.2100	956	-0.01(-4.55%)
Apr 25, 2022	0.2150	0.2200	0.2100	0.2200	38,080	+0.01(+2.33%)
Apr 22, 2022	0.2200	0.2200	0.2150	0.2150	3,450	-0.01(-2.27%)
Apr 21, 2022	0.2300	0.2300	0.2200	0.2200	15,305	+0.01(+4.76%)
Apr 20, 2022	0.2100	0.2100	0.2100	0.2100	9,600	-0.01(-4.55%)
Apr 14, 2022				0.2200	177	-0.01(-4.35%)
Apr 13, 2022	0.2200	0.2300	0.2200	0.2300	11,821	+0.02(+6.98%)
Apr 12, 2022	0.2100	0.2300	0.2100	0.2150	19,800	+0.01(+2.38%)
Apr 11, 2022	0.2100	0.2100	0.2100	0.2100	22,786	-0.01(-4.55%)
Apr 08, 2022	0.2200	0.2200	0.2200	0.2200	10,070	+0.02(+7.32%)
Apr 06, 2022				0.2050	17	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.