Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2019 0.0450 0.0500 0.0450 0.0500 298,380 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 15, 2019 0.0550 0.0550 0.0500 0.0500 232,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0500 835,000 +0.01(+11.11%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0450 182,999 +0.00(+12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 314,000 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0400 0.0400 595,670 -0.00(-11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 53,479 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2019 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 24,128 -0.01(-10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 20, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 19, 2019 0.0450 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-9.09%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 05, 2019 0.0500 0.0550 0.0500 0.0550 162,000 +0.00(+10.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0.0500 202,198 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 121,000 -0.00(-9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 20, 2019 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 192,000 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 117,341 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0500 0.0500 63,500 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0500 0.0500 129,000 -0.00(-9.09%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 53,200 +0.00(+10.00%)
Feb 06, 2019 0.0550 0.0550 0.0500 0.0500 66,400 -0.00(-9.09%)
Feb 05, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 04, 2019 0.0550 0.0600 0.0550 0.0600 191,960 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.