Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.600 1.610 1.550 1.550 348,700 -0.05(-3.13%)
May 28, 2021 1.620 1.620 1.575 1.600 318,639 +0.00(+0.00%)
May 27, 2021 1.610 1.620 1.585 1.600 429,109 +0.03(+1.91%)
May 26, 2021 1.640 1.640 1.530 1.570 693,266 -0.04(-2.48%)
May 25, 2021 1.620 1.660 1.600 1.610 691,677 -0.01(-0.62%)
May 21, 2021 1.620 1.620 1.620 0 +0.01(+0.62%)
May 20, 2021 1.630 1.650 1.580 1.610 623,736 -0.02(-1.23%)
May 19, 2021 1.620 1.640 1.590 1.630 697,064 -0.02(-1.21%)
May 18, 2021 1.640 1.650 1.590 1.650 799,915 +0.03(+1.85%)
May 17, 2021 1.570 1.680 1.550 1.620 2,239,249 +0.10(+6.58%)
May 14, 2021 1.580 1.580 1.490 1.520 638,905 +0.03(+2.01%)
May 13, 2021 1.420 1.560 1.410 1.490 2,163,952 +0.15(+11.19%)
May 12, 2021 1.400 1.400 1.340 1.340 355,924 -0.05(-3.60%)
May 11, 2021 1.400 1.420 1.380 1.390 489,514 +0.00(+0.00%)
May 10, 2021 1.400 1.460 1.380 1.390 842,175 +0.07(+5.30%)
May 07, 2021 1.340 1.360 1.300 1.320 828,009 +0.04(+3.13%)
May 06, 2021 1.270 1.300 1.260 1.280 1,619,747 +0.06(+4.92%)
May 05, 2021 1.240 1.240 1.180 1.220 623,778 +0.00(+0.00%)
May 04, 2021 1.240 1.250 1.190 1.220 981,795 -0.01(-0.81%)
May 03, 2021 1.290 1.290 1.220 1.230 1,187,482 -0.02(-1.60%)
Apr 30, 2021 1.250 1.270 1.220 1.250 557,133 +0.00(+0.00%)
Apr 29, 2021 1.270 1.270 1.230 1.250 1,094,241 +0.00(+0.00%)
Apr 28, 2021 1.240 1.260 1.220 1.250 1,237,788 +0.00(+0.00%)
Apr 27, 2021 1.240 1.290 1.240 1.250 693,747 +0.00(+0.00%)
Apr 26, 2021 1.300 1.300 1.240 1.250 1,165,196 -0.05(-3.85%)
Apr 23, 2021 1.380 1.380 1.290 1.300 375,060 -0.02(-1.52%)
Apr 22, 2021 1.380 1.380 1.320 1.320 795,390 -0.04(-2.94%)
Apr 21, 2021 1.290 1.390 1.290 1.360 459,705 +0.06(+4.62%)
Apr 20, 2021 1.350 1.360 1.280 1.300 805,434 -0.05(-3.70%)
Apr 19, 2021 1.480 1.500 1.320 1.350 1,281,535 -0.09(-6.25%)
Apr 16, 2021 1.490 1.540 1.440 1.440 1,026,047 +0.04(+2.86%)
Apr 15, 2021 1.250 1.400 1.250 1.400 1,169,414 +0.16(+12.90%)
Apr 14, 2021 1.270 1.280 1.190 1.240 1,607,823 -0.04(-3.13%)
Apr 13, 2021 1.330 1.340 1.280 1.280 626,373 -0.01(-0.78%)
Apr 12, 2021 1.390 1.400 1.280 1.290 1,069,120 -0.10(-7.19%)
Apr 09, 2021 1.420 1.420 1.360 1.390 709,410 -0.02(-1.42%)
Apr 08, 2021 1.470 1.490 1.380 1.410 951,318 +0.00(+0.00%)
Apr 07, 2021 1.430 1.500 1.390 1.410 770,325 -0.01(-0.70%)
Apr 06, 2021 1.420 1.430 1.390 1.420 1,267,533 +0.07(+5.19%)
Apr 05, 2021 1.380 1.400 1.320 1.350 1,352,554 -0.06(-4.26%)
Apr 01, 2021 1.410 1.410 1.410 0 -0.22(-13.50%)
Mar 31, 2021 1.620 1.670 1.600 1.630 477,928 +0.02(+1.24%)
Mar 30, 2021 1.650 1.680 1.600 1.610 844,426 -0.12(-6.94%)
Mar 29, 2021 1.790 1.790 1.660 1.730 546,958 -0.02(-1.14%)
Mar 26, 2021 1.750 1.790 1.720 1.750 825,466 -0.01(-0.57%)
Mar 25, 2021 1.760 1.760 1.700 1.760 252,567 -0.01(-0.56%)
Mar 24, 2021 1.790 1.800 1.740 1.770 184,342 +0.01(+0.57%)
Mar 23, 2021 1.790 1.800 1.760 1.760 280,131 -0.04(-2.22%)
Mar 22, 2021 1.820 1.830 1.780 1.800 419,275 +0.00(+0.00%)
Mar 19, 2021 1.860 1.860 1.750 1.800 1,002,150 -0.02(-1.10%)
Mar 18, 2021 1.850 1.860 1.750 1.820 784,907 -0.04(-2.15%)
Mar 17, 2021 1.910 1.950 1.820 1.860 1,102,965 -0.08(-4.12%)
Mar 16, 2021 1.950 2.050 1.920 1.940 298,983 -0.04(-2.02%)
Mar 15, 2021 2.020 2.030 1.930 1.980 573,097 -0.06(-2.94%)
Mar 12, 2021 2.020 2.070 1.960 2.040 541,129 -0.06(-2.86%)
Mar 11, 2021 1.920 2.100 1.900 2.100 679,135 +0.18(+9.38%)
Mar 10, 2021 2.000 2.000 1.910 1.920 222,820 -0.05(-2.54%)
Mar 09, 2021 1.850 1.980 1.820 1.970 391,306 +0.18(+10.06%)
Mar 08, 2021 1.710 1.825 1.710 1.790 432,932 -0.06(-3.24%)
Mar 05, 2021 1.870 1.890 1.780 1.850 534,347 -0.01(-0.54%)
Mar 04, 2021 1.790 1.895 1.790 1.860 638,080 +0.09(+5.08%)
Mar 03, 2021 1.810 1.820 1.720 1.770 750,628 +0.00(+0.00%)
Mar 02, 2021 1.700 1.820 1.670 1.770 521,896 +0.15(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.