Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5200 0.5500 0.5200 0.5400 211,165 +0.03(+5.88%)
May 30, 2019 0.5200 0.5200 0.5000 0.5100 199,223 -0.01(-1.92%)
May 29, 2019 0.4950 0.5200 0.4900 0.5200 115,450 +0.03(+6.12%)
May 28, 2019 0.5200 0.5200 0.4900 0.4900 517,593 -0.03(-5.77%)
May 27, 2019 0.5200 0.5200 0.5100 0.5200 49,900 +0.01(+1.96%)
May 24, 2019 0.5200 0.5200 0.5100 0.5100 390,718 -0.01(-1.92%)
May 23, 2019 0.5400 0.5400 0.5200 0.5200 421,700 -0.01(-1.89%)
May 22, 2019 0.5300 0.5300 0.5300 0.5300 375,352 +0.00(+0.00%)
May 21, 2019 0.5500 0.5500 0.5300 0.5300 257,330 -0.01(-1.85%)
May 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 16, 2019 0.5500 0.5500 0.5400 0.5400 100,770 -0.01(-1.82%)
May 15, 2019 0.5400 0.5600 0.5400 0.5500 224,700 +0.02(+3.77%)
May 14, 2019 0.5300 0.5400 0.5300 0.5300 123,740 +0.00(+0.00%)
May 13, 2019 0.5300 0.5300 0.5300 0.5300 139,873 +0.01(+1.92%)
May 10, 2019 0.5400 0.5400 0.5200 0.5200 208,911 -0.01(-1.89%)
May 09, 2019 0.5500 0.5500 0.5300 0.5300 82,545 -0.01(-1.85%)
May 08, 2019 0.5500 0.5600 0.5400 0.5400 54,000 -0.02(-3.57%)
May 07, 2019 0.5400 0.5600 0.5300 0.5600 129,459 +0.02(+3.70%)
May 06, 2019 0.5400 0.5500 0.5400 0.5400 47,130 +0.01(+1.89%)
May 03, 2019 0.5400 0.5400 0.5300 0.5300 50,591 +0.00(+0.00%)
May 02, 2019 0.5400 0.5600 0.5300 0.5300 109,021 -0.02(-3.64%)
May 01, 2019 0.5500 0.5600 0.5400 0.5500 73,500 +0.00(+0.00%)
Apr 30, 2019 0.5400 0.5500 0.5400 0.5500 60,177 +0.01(+1.85%)
Apr 29, 2019 0.5500 0.5500 0.5400 0.5400 259,950 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5500 0.5400 0.5400 213,584 -0.01(-1.82%)
Apr 25, 2019 0.5600 0.5700 0.5500 0.5500 59,700 -0.01(-1.79%)
Apr 24, 2019 0.5500 0.5700 0.5500 0.5600 29,450 -0.01(-1.75%)
Apr 23, 2019 0.5700 0.5800 0.5700 0.5700 168,351 -0.01(-1.72%)
Apr 22, 2019 0.5700 0.5800 0.5500 0.5800 199,325 +0.03(+5.45%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Apr 17, 2019 0.5700 0.5900 0.5700 0.5800 139,784 +0.02(+3.57%)
Apr 16, 2019 0.5600 0.5800 0.5500 0.5600 115,313 -0.01(-1.75%)
Apr 15, 2019 0.5700 0.5800 0.5700 0.5700 199,755 +0.00(+0.00%)
Apr 12, 2019 0.5700 0.5700 0.5400 0.5700 175,848 +0.00(+0.00%)
Apr 11, 2019 0.5300 0.5700 0.5300 0.5700 296,500 +0.03(+5.56%)
Apr 10, 2019 0.5300 0.5500 0.5200 0.5400 385,229 +0.01(+1.89%)
Apr 09, 2019 0.5400 0.5500 0.5300 0.5300 327,980 -0.02(-3.64%)
Apr 08, 2019 0.5500 0.5500 0.5400 0.5500 169,771 +0.00(+0.00%)
Apr 05, 2019 0.5400 0.5700 0.5400 0.5500 315,000 +0.02(+3.77%)
Apr 04, 2019 0.5200 0.5300 0.5200 0.5300 379,604 +0.02(+3.92%)
Apr 03, 2019 0.5300 0.5300 0.5100 0.5100 160,352 -0.01(-1.92%)
Apr 02, 2019 0.5300 0.5300 0.5200 0.5200 251,620 -0.01(-1.89%)
Apr 01, 2019 0.5500 0.5600 0.5300 0.5300 139,211 -0.03(-5.36%)
Mar 29, 2019 0.5500 0.5700 0.5500 0.5600 35,300 +0.02(+3.70%)
Mar 28, 2019 0.5700 0.5700 0.5200 0.5400 803,594 -0.02(-3.57%)
Mar 27, 2019 0.5800 0.5800 0.5600 0.5600 124,593 -0.01(-1.75%)
Mar 26, 2019 0.6000 0.6000 0.5700 0.5700 132,958 -0.03(-5.00%)
Mar 25, 2019 0.6000 0.6000 0.5800 0.6000 367,472 +0.01(+1.69%)
Mar 22, 2019 0.5900 0.6000 0.5800 0.5900 274,319 +0.00(+0.00%)
Mar 21, 2019 0.5700 0.6000 0.5600 0.5900 488,731 +0.01(+1.72%)
Mar 20, 2019 0.5700 0.5900 0.5600 0.5800 128,563 +0.01(+1.75%)
Mar 19, 2019 0.5700 0.5800 0.5700 0.5700 110,106 +0.02(+3.64%)
Mar 18, 2019 0.5400 0.5700 0.5400 0.5500 293,764 +0.02(+3.77%)
Mar 15, 2019 0.5600 0.5700 0.5200 0.5300 754,764 -0.03(-5.36%)
Mar 14, 2019 0.5800 0.5900 0.5600 0.5600 424,185 -0.02(-3.45%)
Mar 13, 2019 0.5900 0.6000 0.5800 0.5800 162,150 -0.01(-1.69%)
Mar 12, 2019 0.6100 0.6100 0.5900 0.5900 161,105 -0.02(-3.28%)
Mar 11, 2019 0.6000 0.6200 0.6000 0.6100 331,050 +0.01(+1.67%)
Mar 08, 2019 0.5900 0.6200 0.5800 0.6000 799,363 +0.02(+3.45%)
Mar 07, 2019 0.5900 0.5900 0.5700 0.5800 1,339,476 +0.00(+0.00%)
Mar 06, 2019 0.5900 0.5900 0.5700 0.5800 134,785 -0.01(-1.69%)
Mar 05, 2019 0.5800 0.6000 0.5600 0.5900 417,249 +0.03(+5.36%)
Mar 04, 2019 0.5900 0.5900 0.5500 0.5600 1,250,864 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.