Indicators

US Copper Corp (TSV: CWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 27, 2015	0.0300	0.0350	0.0300	0.0350	60,000	+0.00(+0.00%)
Apr 21, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 17, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Apr 15, 2015		0.0500	0.0500	0.0500	6	+0.02(+66.67%)
Apr 13, 2015		0.0300	0.0300	0.0300	8	+0.00(+0.00%)
Apr 08, 2015		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 06, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Mar 31, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 25, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 10, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Mar 02, 2015		0.0500	0.0500	0.0500	41	+0.01(+25.00%)
Feb 18, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 17, 2015	0.0350	0.0350	0.0350	0.0350	8,000	-0.00(-12.50%)
Feb 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 05, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.