Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0850 0.0700 0.0850 103,000 +0.01(+6.25%)
Apr 29, 2019 0.0750 0.0850 0.0750 0.0800 220,800 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0850 0.0750 0.0800 34,000 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 65,401 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+6.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 12,675 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+7.14%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0700 15,500 -0.00(-6.67%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0750 57,998 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 22,249 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 97,700 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0700 0.0700 35,900 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0700 34,550 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0750 0.0700 0.0700 75,500 -0.00(-6.67%)
Apr 05, 2019 0.0750 0.0750 0.0700 0.0750 45,169 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0700 0.0750 12,500 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0750 0.0700 0.0750 16,500 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0750 431,400 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0750 0.0700 0.0750 24,300 +0.00(+0.00%)
Mar 29, 2019 0.0800 0.0800 0.0700 0.0750 343,900 -0.01(-6.25%)
Mar 28, 2019 0.0800 0.0800 0.0750 0.0800 20,999 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0800 0.0800 20,710 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0800 0.0800 18,372 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0800 0.0750 0.0800 53,664 +0.01(+6.67%)
Mar 22, 2019 0.0650 0.0800 0.0650 0.0750 97,500 +0.00(+7.14%)
Mar 21, 2019 0.0700 0.0750 0.0650 0.0700 54,270 -0.00(-6.67%)
Mar 20, 2019 0.0750 0.0750 0.0700 0.0750 59,000 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0750 0.0700 0.0750 43,500 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0750 0.0750 0.0750 4,050 +0.00(+7.14%)
Mar 15, 2019 0.0700 0.0750 0.0700 0.0700 20,130 -0.00(-6.67%)
Mar 14, 2019 0.0700 0.0750 0.0650 0.0750 162,300 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0800 0.0700 0.0750 85,450 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0750 29,700 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0750 0.0700 0.0750 53,190 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0700 0.0750 43,300 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0800 0.0700 0.0750 400,100 -0.01(-6.25%)
Mar 06, 2019 0.0700 0.0800 0.0700 0.0800 238,590 +0.01(+14.29%)
Mar 05, 2019 0.0750 0.0750 0.0650 0.0700 503,819 -0.00(-6.67%)
Mar 04, 2019 0.0650 0.0750 0.0650 0.0750 287,100 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0750 0.0700 0.0750 268,875 -0.01(-6.25%)
Feb 28, 2019 0.0750 0.0800 0.0750 0.0800 76,913 +0.00(+0.00%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+6.67%)
Feb 26, 2019 0.0800 0.0800 0.0750 0.0750 56,682 +0.00(+0.00%)
Feb 25, 2019 0.0750 0.0750 0.0750 0.0750 63,950 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Feb 21, 2019 0.0750 0.0750 0.0650 0.0650 161,365 -0.01(-13.33%)
Feb 20, 2019 0.0750 0.0800 0.0700 0.0750 196,066 -0.01(-6.25%)
Feb 19, 2019 0.0700 0.0800 0.0700 0.0800 309,800 +0.01(+6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0700 0.0750 0.0700 0.0750 325,270 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0750 0.0750 165,250 -0.01(-6.25%)
Feb 12, 2019 0.0700 0.0850 0.0700 0.0800 339,000 +0.01(+14.29%)
Feb 11, 2019 0.0750 0.0750 0.0650 0.0700 117,183 -0.00(-6.67%)
Feb 08, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 07, 2019 0.0700 0.0800 0.0700 0.0800 335,925 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0800 0.0800 123,244 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0850 0.0800 0.0800 38,030 -0.01(-5.88%)
Feb 04, 2019 0.0800 0.0900 0.0800 0.0850 334,340 +0.01(+6.25%)
Feb 01, 2019 0.0700 0.0800 0.0700 0.0800 147,000 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0800 33,700 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Jan 29, 2019 0.0700 0.0800 0.0700 0.0750 21,409 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0700 0.0750 51,810 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0900 0.0700 0.0750 84,550 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0750 0.0650 0.0750 95,020 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0800 0.0700 0.0750 49,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0750 0.0750 81,650 -0.01(-11.76%)
Jan 21, 2019 0.0950 0.0950 0.0850 0.0850 13,800 -0.00(-5.56%)
Jan 18, 2019 0.0800 0.0900 0.0800 0.0900 385,195 +0.00(+5.88%)
Jan 17, 2019 0.0850 0.0900 0.0800 0.0850 15,000 +0.00(+0.00%)
Jan 16, 2019 0.0850 0.0850 0.0850 0.0850 17,816 +0.00(+0.00%)
Jan 15, 2019 0.0800 0.0850 0.0750 0.0850 48,500 +0.01(+6.25%)
Jan 14, 2019 0.0850 0.0850 0.0800 0.0800 16,401 -0.01(-5.88%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0850 44,350 +0.00(+0.00%)
Jan 10, 2019 0.0850 0.0850 0.0850 0.0850 10,320 -0.00(-5.56%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 07, 2019 0.0900 0.0900 0.0800 0.0800 24,276 -0.01(-11.11%)
Jan 04, 2019 0.0850 0.1000 0.0850 0.0900 271,595 +0.00(+0.00%)
Jan 03, 2019 0.0650 0.0900 0.0650 0.0900 119,225 +0.03(+50.00%)
Jan 02, 2019 0.0600 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 55,400 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0550 46,700 +0.00(+10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2018 0.0550 0.0550 0.0500 0.0550 42,350 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0550 0.0550 88,600 -0.00(-8.33%)
Dec 19, 2018 0.0500 0.0600 0.0500 0.0600 43,000 +0.00(+9.09%)
Dec 18, 2018 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0600 0.0550 0.0550 77,084 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0650 0.0550 0.0550 118,500 -0.02(-21.43%)
Dec 13, 2018 0.0600 0.0700 0.0600 0.0700 50,550 +0.00(+0.00%)
Dec 12, 2018 0.0650 0.0700 0.0600 0.0700 94,200 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 5,700 +0.01(+16.67%)
Dec 10, 2018 0.0750 0.0800 0.0600 0.0600 90,700 -0.01(-20.00%)
Dec 07, 2018 0.0750 0.0800 0.0750 0.0750 28,500 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0800 0.0750 0.0750 40,999 +0.00(+0.00%)
Dec 05, 2018 0.0800 0.0800 0.0750 0.0750 14,630 -0.01(-6.25%)
Dec 04, 2018 0.0850 0.0850 0.0750 0.0800 50,988 -0.01(-5.88%)
Dec 03, 2018 0.0900 0.0900 0.0800 0.0850 40,915 +0.00(+0.00%)
Nov 30, 2018 0.0800 0.0950 0.0800 0.0850 24,300 +0.01(+6.25%)
Nov 29, 2018 0.0800 0.0850 0.0800 0.0800 91,015 -0.01(-5.88%)
Nov 28, 2018 0.0850 0.0900 0.0800 0.0850 118,550 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.0900 0.0850 0.0850 50,530 -0.00(-5.56%)
Nov 26, 2018 0.0850 0.0950 0.0850 0.0900 14,900 -0.01(-5.26%)
Nov 23, 2018 0.0850 0.0950 0.0850 0.0950 6,000 +0.00(+0.00%)
Nov 22, 2018 0.0900 0.0950 0.0900 0.0950 177,100 +0.01(+11.76%)
Nov 21, 2018 0.0950 0.1000 0.0850 0.0850 48,116 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.1000 0.0850 0.0850 9,340 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.1000 0.0850 0.0850 22,218 -0.01(-15.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0.1000 4,100 +0.01(+11.11%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.0900 0.0900 2,900 -0.01(-5.26%)
Nov 13, 2018 0.0900 0.0950 0.0900 0.0950 50,814 +0.01(+11.76%)
Nov 12, 2018 0.0900 0.0900 0.0850 0.0850 89,540 -0.01(-15.00%)
Nov 09, 2018 0.1000 0.1000 0.0950 0.1000 54,078 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.0900 0.1000 36,643 +0.00(+0.00%)
Nov 07, 2018 0.0900 0.1000 0.0900 0.1000 39,889 +0.01(+11.11%)
Nov 06, 2018 0.1050 0.1050 0.0900 0.0900 23,420 -0.01(-5.26%)
Nov 05, 2018 0.1000 0.1000 0.0950 0.0950 23,175 -0.01(-5.00%)
Nov 02, 2018 0.1000 0.1000 0.0900 0.1000 25,222 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0.1000 2,050 +0.01(+11.11%)
Oct 31, 2018 0.1050 0.1050 0.0900 0.0900 14,479 -0.01(-5.26%)
Oct 30, 2018 0.1050 0.1050 0.0950 0.0950 7,600 -0.01(-5.00%)
Oct 29, 2018 0.0950 0.1100 0.0950 0.1000 76,000 +0.01(+5.26%)
Oct 26, 2018 0.0950 0.0950 0.0950 0.0950 11,290 +0.00(+0.00%)
Oct 25, 2018 0.1000 0.1000 0.0900 0.0950 87,400 -0.01(-5.00%)
Oct 24, 2018 0.0950 0.1050 0.0950 0.1000 96,534 -0.01(-9.09%)
Oct 23, 2018 0.1000 0.1100 0.0900 0.1100 185,934 +0.01(+10.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0.1000 52,600 -0.00(-4.76%)
Oct 19, 2018 0.1000 0.1050 0.1000 0.1050 28,400 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1050 0.1050 61,550 -0.01(-4.55%)
Oct 17, 2018 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Oct 16, 2018 0.1100 0.1100 0.1000 0.1050 44,836 +0.00(+0.00%)
Oct 15, 2018 0.1050 0.1100 0.1050 0.1050 18,347 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1050 0.1000 0.1050 23,699 +0.00(+0.00%)
Oct 11, 2018 0.1050 0.1050 0.1000 0.1050 49,984 +0.00(+0.00%)
Oct 10, 2018 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Oct 09, 2018 0.1050 0.1050 0.1000 0.1050 14,100 +0.00(+0.00%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1050 0.1000 0.1050 35,241 +0.00(+0.00%)
Oct 03, 2018 0.1050 0.1100 0.1000 0.1050 18,450 -0.01(-4.55%)
Oct 02, 2018 0.1050 0.1100 0.1050 0.1100 64,614 +0.00(+0.00%)
Oct 01, 2018 0.1100 0.1100 0.1050 0.1100 26,410 +0.00(+0.00%)
Sep 28, 2018 0.1100 0.1100 0.1100 0.1100 6,100 +0.01(+4.76%)
Sep 27, 2018 0.1200 0.1200 0.1050 0.1050 33,638 -0.01(-4.55%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 2,831 -0.01(-4.35%)
Sep 25, 2018 0.1100 0.1200 0.1050 0.1150 45,510 +0.01(+4.55%)
Sep 24, 2018 0.1050 0.1100 0.1050 0.1100 65,450 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1100 0.1000 0.1100 47,001 +0.01(+10.00%)
Sep 20, 2018 0.0950 0.1000 0.0950 0.1000 13,401 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1050 0.1000 0.1000 42,433 -0.00(-4.76%)
Sep 18, 2018 0.1050 0.1050 0.1000 0.1050 18,500 +0.00(+0.00%)
Sep 17, 2018 0.1150 0.1150 0.1000 0.1050 123,658 -0.01(-8.70%)
Sep 14, 2018 0.1100 0.1150 0.0950 0.1150 83,929 +0.01(+9.52%)
Sep 13, 2018 0.1100 0.1150 0.1050 0.1050 24,700 +0.00(+5.00%)
Sep 12, 2018 0.0950 0.1150 0.0950 0.1000 187,889 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1100 0.0950 0.1000 119,083 -0.01(-9.09%)
Sep 10, 2018 0.1000 0.1100 0.0950 0.1100 279,687 +0.01(+4.76%)
Sep 07, 2018 0.1050 0.1100 0.1000 0.1050 90,100 -0.01(-4.55%)
Sep 06, 2018 0.1100 0.1150 0.1050 0.1100 175,700 +0.01(+4.76%)
Sep 05, 2018 0.1150 0.1150 0.1050 0.1050 32,200 -0.01(-4.55%)
Sep 04, 2018 0.1150 0.1150 0.1100 0.1100 47,199 +0.00(+0.00%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 30, 2018 0.1150 0.1150 0.1100 0.1150 182,950 +0.00(+0.00%)
Aug 29, 2018 0.1250 0.1250 0.1150 0.1150 56,300 -0.00(-4.17%)
Aug 28, 2018 0.1150 0.1200 0.1150 0.1200 38,220 +0.00(+4.35%)
Aug 27, 2018 0.1200 0.1250 0.1150 0.1150 88,999 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1250 0.1150 0.1150 24,000 +0.00(+0.00%)
Aug 23, 2018 0.1150 0.1250 0.1150 0.1150 18,379 -0.01(-8.00%)
Aug 22, 2018 0.1150 0.1300 0.1150 0.1250 33,800 +0.01(+8.70%)
Aug 21, 2018 0.1200 0.1200 0.1150 0.1150 46,477 -0.01(-8.00%)
Aug 20, 2018 0.1250 0.1250 0.1200 0.1250 53,060 +0.01(+4.17%)
Aug 17, 2018 0.1200 0.1200 0.1200 0.1200 53,500 -0.01(-7.69%)
Aug 16, 2018 0.1300 0.1300 0.1200 0.1300 31,000 +0.01(+4.00%)
Aug 15, 2018 0.1200 0.1250 0.1200 0.1250 14,194 +0.01(+4.17%)
Aug 14, 2018 0.1200 0.1200 0.1200 0.1200 122,196 -0.01(-4.00%)
Aug 13, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 10, 2018 0.1250 0.1250 0.1200 0.1250 32,025 +0.00(+0.00%)
Aug 09, 2018 0.1250 0.1250 0.1200 0.1250 39,755 +0.00(+1.63%)
Aug 08, 2018 0.1350 0.1350 0.1200 0.1230 201,915 -0.02(-12.14%)
Aug 07, 2018 0.1300 0.1400 0.1300 0.1400 15,175 +0.01(+7.69%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 02, 2018 0.1350 0.1350 0.1250 0.1250 9,739 +0.00(+0.00%)
Aug 01, 2018 0.1400 0.1400 0.1250 0.1250 21,119 -0.02(-10.71%)
Jul 31, 2018 0.1350 0.1400 0.1300 0.1400 27,070 +0.00(+0.00%)
Jul 30, 2018 0.1250 0.1400 0.1250 0.1400 58,000 +0.02(+12.00%)
Jul 27, 2018 0.1300 0.1300 0.1250 0.1250 32,355 -0.01(-3.85%)
Jul 26, 2018 0.1200 0.1300 0.1200 0.1300 7,312 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1300 0.1200 0.1300 19,000 +0.01(+4.00%)
Jul 24, 2018 0.1300 0.1300 0.1250 0.1250 104,800 -0.01(-3.85%)
Jul 23, 2018 0.1150 0.1300 0.1150 0.1300 48,814 +0.01(+8.33%)
Jul 20, 2018 0.1250 0.1250 0.1200 0.1200 86,406 -0.02(-11.11%)
Jul 19, 2018 0.1250 0.1350 0.1250 0.1350 17,834 +0.01(+3.85%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 3,005 +0.01(+8.33%)
Jul 17, 2018 0.1300 0.1350 0.1200 0.1200 19,272 -0.01(-4.00%)
Jul 16, 2018 0.1250 0.1300 0.1250 0.1250 48,836 +0.01(+4.17%)
Jul 13, 2018 0.1350 0.1400 0.1200 0.1200 203,460 -0.02(-14.29%)
Jul 12, 2018 0.1400 0.1400 0.1350 0.1400 20,650 +0.00(+0.00%)
Jul 11, 2018 0.1350 0.1400 0.1350 0.1400 106,500 +0.01(+3.70%)
Jul 10, 2018 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+8.00%)
Jul 09, 2018 0.1250 0.1350 0.1250 0.1250 1,520 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1400 0.1250 0.1250 3,500 -0.01(-7.41%)
Jul 05, 2018 0.1300 0.1350 0.1200 0.1350 10,769 +0.01(+3.85%)
Jul 04, 2018 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Jul 03, 2018 0.1400 0.1400 0.1300 0.1400 10,860 +0.01(+3.70%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 28, 2018 0.1300 0.1400 0.1300 0.1400 47,000 +0.02(+12.00%)
Jun 27, 2018 0.1300 0.1400 0.1250 0.1250 70,750 -0.01(-3.85%)
Jun 26, 2018 0.1200 0.1300 0.1200 0.1300 38,500 +0.01(+13.04%)
Jun 25, 2018 0.1150 0.1350 0.1150 0.1150 73,528 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1300 0.1150 0.1150 12,340 -0.01(-11.54%)
Jun 21, 2018 0.1300 0.1300 0.1200 0.1300 36,000 +0.01(+13.04%)
Jun 20, 2018 0.1250 0.1300 0.1150 0.1150 22,741 -0.00(-4.17%)
Jun 19, 2018 0.1350 0.1350 0.1200 0.1200 54,443 +0.00(+0.00%)
Jun 18, 2018 0.1150 0.1250 0.1150 0.1200 40,820 +0.00(+4.35%)
Jun 15, 2018 0.1250 0.1150 0.1150 97,350 +0.00(+0.00%)
Jun 14, 2018 0.1300 0.1300 0.1150 0.1150 65,200 +0.01(+4.55%)
Jun 13, 2018 0.1350 0.1350 0.1100 0.1100 157,080 -0.03(-18.52%)
Jun 12, 2018 0.1150 0.1450 0.1150 0.1350 179,400 +0.01(+3.85%)
Jun 11, 2018 0.1250 0.1300 0.1100 0.1300 44,960 +0.01(+13.04%)
Jun 08, 2018 0.1100 0.1150 0.1100 0.1150 15,770 +0.01(+4.55%)
Jun 07, 2018 0.1150 0.1150 0.1100 0.1100 23,980 -0.01(-8.33%)
Jun 06, 2018 0.1300 0.1300 0.1200 0.1200 40,600 +0.00(+0.00%)
Jun 05, 2018 0.1100 0.1250 0.1100 0.1200 57,000 +0.01(+9.09%)
Jun 04, 2018 0.1150 0.1200 0.1050 0.1100 87,850 +0.00(+0.00%)
Jun 01, 2018 0.1150 0.1150 0.1100 0.1100 109,291 +0.01(+4.76%)
May 31, 2018 0.1200 0.1250 0.1050 0.1050 83,380 -0.01(-8.70%)
May 30, 2018 0.1150 0.1150 0.1150 0.1150 28,448 -0.01(-8.00%)
May 29, 2018 0.1150 0.1250 0.1150 0.1250 18,345 +0.01(+13.64%)
May 28, 2018 0.1050 0.1150 0.1050 0.1100 32,085 +0.00(+0.00%)
May 25, 2018 0.1150 0.1150 0.1100 0.1100 47,350 -0.01(-4.35%)
May 24, 2018 0.1000 0.1150 0.1000 0.1150 87,520 +0.02(+21.05%)
May 23, 2018 0.1050 0.1100 0.0950 0.0950 191,342 -0.01(-5.00%)
May 22, 2018 0.1000 0.1050 0.1000 0.1000 43,533 +0.00(+0.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1050 0.1000 0.1000 235,949 -0.01(-9.09%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 53,450 -0.01(-4.35%)
May 15, 2018 0.1150 0.1150 0.1150 0.1150 20,990 +0.01(+4.55%)
May 14, 2018 0.1150 0.1150 0.1100 0.1100 25,161 +0.01(+4.76%)
May 11, 2018 0.1150 0.1150 0.1050 0.1050 31,500 -0.01(-8.70%)
May 10, 2018 0.1150 0.1150 0.1100 0.1150 115,236 +0.01(+4.55%)
May 09, 2018 0.1000 0.1100 0.1000 0.1100 93,000 +0.01(+4.76%)
May 08, 2018 0.1000 0.1100 0.1000 0.1050 40,880 -0.01(-4.55%)
May 07, 2018 0.1050 0.1100 0.1050 0.1100 71,300 +0.01(+4.76%)
May 04, 2018 0.1150 0.1150 0.1000 0.1050 247,815 -0.01(-4.55%)
May 03, 2018 0.1150 0.1150 0.1100 0.1100 74,300 -0.01(-4.35%)
May 02, 2018 0.1100 0.1150 0.1100 0.1150 101,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.