Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1150 0.1150 0.1050 0.1100 261,472 -0.01(-8.33%)
Apr 27, 2017 0.1100 0.1200 0.1100 0.1200 111,500 +0.00(+4.35%)
Apr 26, 2017 0.1150 0.1150 0.1150 0.1150 40,745 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1150 0.1100 0.1150 36,360 +0.01(+4.55%)
Apr 24, 2017 0.1150 0.1150 0.1100 0.1100 31,500 +0.00(+0.00%)
Apr 21, 2017 0.1200 0.1200 0.1100 0.1100 44,103 -0.01(-8.33%)
Apr 20, 2017 0.1200 0.1200 0.1150 0.1200 686,687 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1200 0.1150 0.1200 257,505 +0.00(+4.35%)
Apr 18, 2017 0.1200 0.1200 0.1150 0.1150 73,519 -0.00(-4.17%)
Apr 17, 2017 0.1200 0.1200 0.1200 0.1200 151,655 +0.00(+0.00%)
Apr 13, 2017 0.1250 0.1250 0.1200 0.1200 120,200 +0.00(+0.00%)
Apr 12, 2017 0.1150 0.1200 0.1150 0.1200 38,100 +0.00(+4.35%)
Apr 11, 2017 0.1200 0.1200 0.1100 0.1150 81,788 -0.00(-4.17%)
Apr 10, 2017 0.1200 0.1200 0.1150 0.1200 49,850 +0.00(+4.35%)
Apr 07, 2017 0.1200 0.1200 0.1150 0.1150 20,350 -0.00(-4.17%)
Apr 06, 2017 0.1200 0.1200 0.1150 0.1200 79,898 +0.00(+0.00%)
Apr 05, 2017 0.1150 0.1200 0.1150 0.1200 37,773 +0.00(+4.35%)
Apr 04, 2017 0.1200 0.1200 0.1150 0.1150 314,602 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.