Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

2.210 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.180 1.180 1.090 1.160 619,025 +0.01(+0.87%)
May 28, 2015 1.270 1.300 1.120 1.150 1,602,333 +0.16(+16.16%)
May 27, 2015 1.000 1.010 0.9900 0.9900 104,900 -0.01(-1.00%)
May 26, 2015 1.040 1.040 0.9900 1.000 173,600 -0.05(-4.76%)
May 25, 2015 1.100 1.100 1.050 1.050 85,829 -0.04(-3.67%)
May 22, 2015 1.070 1.110 1.070 1.090 182,270 -0.01(-0.91%)
May 21, 2015 1.070 1.130 1.070 1.100 297,336 +0.04(+3.77%)
May 20, 2015 1.000 1.100 1.000 1.060 500,130 +0.06(+6.00%)
May 19, 2015 1.050 1.070 1.000 1.000 107,630 -0.06(-5.66%)
May 15, 2015 1.060 1.060 1.060 0 -0.01(-0.93%)
May 14, 2015 1.080 1.080 1.060 1.070 26,450 +0.02(+1.90%)
May 13, 2015 1.100 1.100 1.030 1.050 179,220 -0.03(-2.78%)
May 12, 2015 1.080 1.090 1.060 1.080 513,989 +0.02(+1.89%)
May 11, 2015 1.090 1.120 1.050 1.060 135,500 -0.03(-2.75%)
May 08, 2015 1.090 1.110 1.060 1.090 121,800 +0.02(+1.87%)
May 07, 2015 1.110 1.160 1.040 1.070 449,885 -0.07(-6.14%)
May 06, 2015 1.150 1.180 1.100 1.140 242,024 +0.03(+2.70%)
May 05, 2015 1.170 1.240 1.090 1.110 324,446 -0.05(-4.31%)
May 04, 2015 1.150 1.160 1.120 1.160 145,364 +0.02(+1.75%)
May 01, 2015 1.160 1.170 1.100 1.140 69,478 +0.00(+0.00%)
Apr 30, 2015 1.110 1.180 1.100 1.140 156,680 +0.04(+3.64%)
Apr 29, 2015 1.020 1.110 1.020 1.100 375,784 +0.09(+8.91%)
Apr 28, 2015 1.050 1.060 1.000 1.010 363,215 -0.02(-1.94%)
Apr 27, 2015 1.060 1.060 1.030 1.030 104,430 -0.04(-3.74%)
Apr 24, 2015 1.070 1.070 1.050 1.070 25,760 +0.01(+0.94%)
Apr 23, 2015 1.070 1.120 1.050 1.060 1,652,148 +0.01(+0.95%)
Apr 22, 2015 1.060 1.080 1.040 1.050 128,353 -0.03(-2.78%)
Apr 21, 2015 1.120 1.120 1.060 1.080 60,675 -0.01(-0.92%)
Apr 20, 2015 1.090 1.140 1.080 1.090 47,463 -0.05(-4.39%)
Apr 17, 2015 1.050 1.140 1.030 1.140 292,477 +0.09(+8.57%)
Apr 16, 2015 1.050 1.070 1.030 1.050 448,980 -0.02(-1.87%)
Apr 15, 2015 1.010 1.080 1.010 1.070 1,511,838 +0.06(+5.94%)
Apr 14, 2015 1.020 1.020 1.000 1.010 42,803 -0.01(-0.98%)
Apr 13, 2015 1.040 1.040 1.010 1.020 71,142 +0.00(+0.00%)
Apr 10, 2015 1.020 1.040 1.010 1.020 144,800 -0.01(-0.97%)
Apr 09, 2015 1.080 1.080 1.030 1.030 178,667 -0.04(-3.74%)
Apr 08, 2015 1.080 1.080 1.060 1.070 233,732 +0.00(+0.00%)
Apr 07, 2015 1.060 1.080 1.040 1.070 487,187 +0.04(+3.88%)
Apr 06, 2015 1.050 1.050 1.030 1.030 324,835 +0.04(+4.04%)
Apr 02, 2015 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Apr 01, 2015 1.000 1.010 0.9700 0.9700 167,100 -0.02(-2.02%)
Mar 31, 2015 0.9900 1.000 0.9700 0.9900 18,800 -0.01(-1.00%)
Mar 30, 2015 1.000 1.030 0.9500 1.000 131,748 +0.00(+0.00%)
Mar 27, 2015 1.050 1.050 1.000 1.000 230,650 -0.07(-6.54%)
Mar 26, 2015 1.030 1.070 1.000 1.070 393,600 +0.07(+7.00%)
Mar 25, 2015 0.9700 1.030 0.9700 1.000 63,481 +0.03(+3.09%)
Mar 24, 2015 0.9400 1.040 0.9400 0.9700 84,750 +0.02(+2.11%)
Mar 23, 2015 0.9600 1.050 0.9500 0.9500 39,757 -0.01(-1.04%)
Mar 20, 2015 0.9100 0.9700 0.9000 0.9600 265,543 +0.04(+4.35%)
Mar 19, 2015 0.9400 0.9400 0.9100 0.9200 139,384 -0.01(-1.08%)
Mar 18, 2015 0.9000 0.9400 0.9000 0.9300 289,560 -0.01(-1.06%)
Mar 17, 2015 0.9000 0.9400 0.9000 0.9400 280,649 +0.04(+4.44%)
Mar 16, 2015 0.9000 0.9100 0.8700 0.9000 57,939 -0.01(-1.10%)
Mar 13, 2015 0.9300 0.9300 0.8900 0.9100 507,359 -0.02(-2.15%)
Mar 12, 2015 0.9400 0.9400 0.8800 0.9300 120,889 -0.01(-1.06%)
Mar 11, 2015 0.9100 0.9400 0.9100 0.9400 65,984 +0.02(+2.17%)
Mar 10, 2015 0.9500 0.9500 0.9100 0.9200 63,322 -0.01(-1.08%)
Mar 09, 2015 1.020 1.020 0.9000 0.9300 157,570 -0.07(-7.00%)
Mar 06, 2015 0.9100 1.000 0.9100 1.000 182,045 +0.07(+7.53%)
Mar 05, 2015 0.9300 0.9300 0.9000 0.9300 93,626 -0.01(-1.06%)
Mar 04, 2015 0.9400 0.9400 0.9300 0.9400 60,900 +0.01(+1.08%)
Mar 03, 2015 0.9400 0.9500 0.9000 0.9300 319,389 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.