Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7000 0.7000 0.6700 0.6700 10,500 -0.03(-4.29%)
May 30, 2017 0.6900 0.7000 0.6800 0.7000 19,000 +0.03(+4.48%)
May 29, 2017 0.6900 0.6900 0.6700 0.6700 3,500 -0.01(-1.47%)
May 26, 2017 0.6700 0.6900 0.6500 0.6800 89,970 +0.01(+1.49%)
May 25, 2017 0.6800 0.6800 0.6400 0.6700 44,000 -0.01(-1.47%)
May 24, 2017 0.6600 0.6800 0.6600 0.6800 15,500 +0.02(+3.03%)
May 23, 2017 0.6400 0.6800 0.6400 0.6600 24,690 +0.01(+1.54%)
May 19, 2017 0.6600 0.6600 0.6300 0.6500 47,667 +0.00(+0.00%)
May 18, 2017 0.6600 0.6800 0.6400 0.6500 80,100 -0.02(-2.99%)
May 17, 2017 0.7300 0.7300 0.6700 0.6700 115,110 -0.05(-6.94%)
May 16, 2017 0.7200 0.7400 0.7000 0.7200 66,090 +0.02(+2.86%)
May 15, 2017 0.6900 0.7100 0.6800 0.7000 88,300 +0.01(+1.45%)
May 12, 2017 0.6800 0.6900 0.6800 0.6900 47,000 +0.01(+1.47%)
May 11, 2017 0.6900 0.7000 0.6700 0.6800 116,100 +0.01(+1.49%)
May 10, 2017 0.6700 0.6800 0.6500 0.6700 75,000 +0.00(+0.00%)
May 09, 2017 0.6900 0.6900 0.6600 0.6700 48,500 -0.01(-1.47%)
May 08, 2017 0.7100 0.7100 0.6800 0.6800 57,700 -0.01(-1.45%)
May 05, 2017 0.7200 0.7200 0.6800 0.6900 103,105 -0.01(-1.43%)
May 04, 2017 0.7700 0.7800 0.6800 0.7000 116,314 -0.06(-7.89%)
May 03, 2017 0.7500 0.7600 0.7200 0.7600 197,800 +0.02(+2.70%)
May 02, 2017 0.7400 0.8000 0.7300 0.7400 218,717 +0.01(+1.37%)
May 01, 2017 0.7100 0.7700 0.7100 0.7300 214,600 +0.04(+5.80%)
Apr 28, 2017 0.6900 0.7000 0.6600 0.6900 112,600 +0.03(+4.55%)
Apr 27, 2017 0.7000 0.7000 0.6500 0.6600 106,600 -0.04(-5.71%)
Apr 26, 2017 0.6900 0.7000 0.6700 0.7000 28,210 +0.01(+1.45%)
Apr 25, 2017 0.6900 0.7100 0.6600 0.6900 131,518 -0.01(-1.43%)
Apr 24, 2017 0.6900 0.7000 0.6700 0.7000 145,089 -0.02(-2.78%)
Apr 21, 2017 0.6900 0.7200 0.6700 0.7200 135,487 +0.06(+9.09%)
Apr 20, 2017 0.7100 0.7100 0.6600 0.6600 140,400 -0.05(-7.04%)
Apr 19, 2017 0.6100 0.7200 0.6000 0.7100 529,975 +0.11(+18.33%)
Apr 18, 2017 0.6100 0.6100 0.5600 0.6000 110,521 +0.02(+3.45%)
Apr 17, 2017 0.5700 0.5800 0.5600 0.5800 16,900 +0.04(+7.41%)
Apr 13, 2017 0.5300 0.5700 0.5300 0.5400 181,370 +0.00(+0.00%)
Apr 12, 2017 0.5600 0.5600 0.5400 0.5400 8,000 +0.00(+0.00%)
Apr 11, 2017 0.5900 0.5900 0.5300 0.5400 99,500 -0.04(-6.90%)
Apr 10, 2017 0.5800 0.6000 0.5800 0.5800 61,900 -0.02(-3.33%)
Apr 07, 2017 0.6000 0.6100 0.5800 0.6000 14,900 -0.01(-1.64%)
Apr 06, 2017 0.6000 0.6100 0.5700 0.6100 6,500 +0.03(+5.17%)
Apr 05, 2017 0.6100 0.6200 0.5800 0.5800 63,200 -0.03(-4.92%)
Apr 04, 2017 0.6100 0.6100 0.5700 0.6100 38,000 +0.03(+5.17%)
Apr 03, 2017 0.6100 0.6100 0.5800 0.5800 7,500 -0.02(-3.33%)
Mar 31, 2017 0.5900 0.6000 0.5800 0.6000 16,750 +0.01(+1.69%)
Mar 30, 2017 0.5700 0.5900 0.5500 0.5900 85,494 +0.04(+7.27%)
Mar 29, 2017 0.5600 0.5700 0.5500 0.5500 17,000 +0.02(+3.77%)
Mar 28, 2017 0.5500 0.5500 0.5300 0.5300 4,900 +0.00(+0.00%)
Mar 27, 2017 0.5400 0.5400 0.5300 0.5300 19,500 +0.02(+3.92%)
Mar 24, 2017 0.5400 0.5500 0.5100 0.5100 126,500 -0.01(-1.92%)
Mar 23, 2017 0.5400 0.5400 0.5200 0.5200 4,500 +0.00(+0.00%)
Mar 22, 2017 0.5700 0.5700 0.5200 0.5200 35,440 -0.01(-1.89%)
Mar 21, 2017 0.5800 0.5900 0.5300 0.5300 113,000 -0.03(-5.36%)
Mar 20, 2017 0.5400 0.5700 0.5300 0.5600 60,000 +0.04(+7.69%)
Mar 17, 2017 0.5800 0.5800 0.5200 0.5200 41,510 -0.05(-8.77%)
Mar 16, 2017 0.6000 0.6000 0.5500 0.5700 31,330 -0.03(-5.00%)
Mar 15, 2017 0.5900 0.6000 0.5600 0.6000 38,235 +0.03(+5.26%)
Mar 14, 2017 0.5800 0.5900 0.5500 0.5700 21,000 -0.01(-1.72%)
Mar 13, 2017 0.5400 0.5800 0.5200 0.5800 74,900 +0.05(+9.43%)
Mar 10, 2017 0.5300 0.5300 0.5300 0.5300 16,250 +0.02(+3.92%)
Mar 09, 2017 0.5000 0.5200 0.5000 0.5100 35,000 +0.02(+4.08%)
Mar 08, 2017 0.5000 0.5000 0.4850 0.4900 18,500 +0.01(+1.03%)
Mar 07, 2017 0.4800 0.4950 0.4700 0.4850 28,600 +0.02(+3.19%)
Mar 06, 2017 0.4550 0.4750 0.4400 0.4700 82,000 +0.01(+3.30%)
Mar 03, 2017 0.4350 0.4550 0.4350 0.4550 13,500 +0.01(+2.25%)
Mar 02, 2017 0.4600 0.4650 0.4450 0.4450 93,825 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.