Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3500 0.3500 0.3400 0.3400 5,800 -0.00(-1.45%)
May 30, 2018 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
May 29, 2018 0.3650 0.3650 0.3450 0.3450 25,500 -0.02(-5.48%)
May 28, 2018 0.3900 0.4000 0.3650 0.3650 33,300 -0.02(-3.95%)
May 25, 2018 0.3650 0.4000 0.3650 0.3800 62,500 +0.02(+5.56%)
May 24, 2018 0.3800 0.3850 0.3600 0.3600 53,700 -0.02(-4.00%)
May 23, 2018 0.4000 0.4000 0.3750 0.3750 46,500 -0.01(-2.60%)
May 22, 2018 0.4100 0.4200 0.3850 0.3850 108,177 -0.01(-1.28%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 17, 2018 0.3300 0.3500 0.3250 0.3500 82,500 +0.02(+6.06%)
May 16, 2018 0.3350 0.3450 0.3300 0.3300 85,700 +0.00(+0.00%)
May 15, 2018 0.3600 0.3600 0.3150 0.3300 100,500 -0.02(-5.71%)
May 14, 2018 0.3000 0.3700 0.3000 0.3500 118,079 +0.05(+16.67%)
May 11, 2018 0.2900 0.3000 0.2900 0.3000 62,200 +0.01(+3.45%)
May 10, 2018 0.2900 0.2900 0.2900 0.2900 14,100 +0.00(+0.00%)
May 09, 2018 0.2850 0.2900 0.2800 0.2900 39,500 +0.01(+5.45%)
May 08, 2018 0.2800 0.2800 0.2750 0.2750 37,500 -0.01(-1.79%)
May 07, 2018 0.2900 0.2900 0.2800 0.2800 15,500 -0.01(-5.08%)
May 04, 2018 0.2900 0.2950 0.2850 0.2950 8,000 +0.00(+0.00%)
May 03, 2018 0.2750 0.3000 0.2700 0.2950 53,700 +0.01(+5.36%)
May 02, 2018 0.2900 0.2900 0.2800 0.2800 55,700 -0.00(-1.75%)
May 01, 2018 0.3100 0.3100 0.2850 0.2850 52,700 -0.04(-10.94%)
Apr 30, 2018 0.3200 0.3200 0.3200 0.3200 900 +0.01(+3.23%)
Apr 27, 2018 0.3300 0.3300 0.3100 0.3100 12,500 -0.01(-3.13%)
Apr 26, 2018 0.3200 0.3200 0.3100 0.3200 42,430 +0.00(+0.00%)
Apr 25, 2018 0.3250 0.3250 0.3200 0.3200 12,500 -0.01(-1.54%)
Apr 24, 2018 0.3600 0.3650 0.3250 0.3250 96,575 -0.04(-12.16%)
Apr 23, 2018 0.3750 0.4000 0.3600 0.3700 365,264 +0.02(+4.23%)
Apr 20, 2018 0.2700 0.3550 0.2700 0.3550 599,152 +0.08(+29.09%)
Apr 19, 2018 0.2700 0.2750 0.2700 0.2750 55,000 +0.01(+1.85%)
Apr 18, 2018 0.2800 0.2800 0.2700 0.2700 210,500 -0.01(-5.26%)
Apr 17, 2018 0.2900 0.2900 0.2850 0.2850 46,560 -0.02(-5.00%)
Apr 16, 2018 0.2850 0.3000 0.2850 0.3000 159,000 +0.02(+7.14%)
Apr 13, 2018 0.2350 0.2850 0.2350 0.2800 199,198 +0.05(+21.74%)
Apr 12, 2018 0.2300 0.2300 0.2300 0.2300 24,000 +0.01(+2.22%)
Apr 11, 2018 0.2300 0.2500 0.2250 0.2250 170,700 -0.01(-6.25%)
Apr 10, 2018 0.2350 0.2400 0.2350 0.2400 24,500 +0.01(+4.35%)
Apr 09, 2018 0.2300 0.2400 0.2300 0.2300 51,500 +0.01(+4.55%)
Apr 06, 2018 0.2250 0.2300 0.2150 0.2200 78,907 -0.01(-6.38%)
Apr 05, 2018 0.2200 0.2350 0.2200 0.2350 30,000 +0.00(+0.00%)
Apr 04, 2018 0.2300 0.2400 0.2100 0.2350 93,500 -0.01(-2.08%)
Apr 03, 2018 0.2500 0.2500 0.2300 0.2400 49,500 -0.01(-4.00%)
Apr 02, 2018 0.2600 0.2650 0.2400 0.2500 119,000 -0.02(-5.66%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Mar 28, 2018 0.2500 0.2550 0.2300 0.2550 218,500 -0.02(-5.56%)
Mar 26, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 23, 2018 0.2850 0.2850 0.2600 0.2650 57,200 -0.02(-7.02%)
Mar 22, 2018 0.2850 0.2850 0.2800 0.2850 17,000 -0.01(-1.72%)
Mar 21, 2018 0.2900 0.2900 0.2900 0.2900 9,500 -0.01(-1.69%)
Mar 19, 2018 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Mar 15, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 14, 2018 0.2900 0.2900 0.2800 0.2800 52,500 -0.01(-3.45%)
Mar 13, 2018 0.3150 0.3150 0.2900 0.2900 21,000 -0.03(-7.94%)
Mar 12, 2018 0.3100 0.3150 0.3000 0.3150 70,250 +0.03(+8.62%)
Mar 09, 2018 0.3000 0.3000 0.2900 0.2900 17,400 -0.01(-1.69%)
Mar 08, 2018 0.2900 0.2950 0.2900 0.2950 16,000 +0.01(+1.72%)
Mar 07, 2018 0.2900 0.2900 0.2900 0.2900 6,800 +0.00(+0.00%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2900 29,000 +0.00(+0.00%)
Mar 05, 2018 0.2900 0.3000 0.2900 0.2900 14,500 +0.00(+0.00%)
Mar 02, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.