Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 27, 2017 0.0950 0.1100 0.0950 0.1100 250,000 +0.02(+22.22%)
Jan 26, 2017 0.0900 0.0900 0.0800 0.0900 21,300 +0.00(+0.00%)
Jan 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 23, 2017 0.0900 0.0900 0.0800 0.0850 78,000 -0.00(-5.56%)
Jan 20, 2017 0.0850 0.0900 0.0850 0.0900 74,000 +0.01(+12.50%)
Jan 19, 2017 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Jan 18, 2017 0.0800 0.0850 0.0750 0.0850 56,800 +0.01(+6.25%)
Jan 17, 2017 0.0850 0.0850 0.0750 0.0800 260,000 -0.01(-5.88%)
Jan 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 15, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 09, 2016 0.0850 0.0850 0.0750 0.0850 24,000 +0.00(+0.00%)
Dec 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 02, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2016 0.0950 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Nov 25, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 24, 2016 0.0900 0.1150 0.0850 0.1000 268,500 +0.02(+25.00%)
Nov 23, 2016 0.0900 0.0950 0.0800 0.0800 103,000 +0.00(+0.00%)
Nov 22, 2016 0.0900 0.0900 0.0800 0.0800 57,500 +0.00(+0.00%)
Nov 21, 2016 0.0800 0.0800 0.0800 0.0800 53,500 -0.01(-11.11%)
Nov 18, 2016 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
Nov 17, 2016 0.0850 0.0950 0.0800 0.0950 32,500 +0.01(+18.75%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Nov 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 11, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 10, 2016 0.0850 0.0850 0.0800 0.0850 18,166 +0.01(+13.33%)
Nov 09, 2016 0.0800 0.0800 0.0750 0.0750 53,961 -0.01(-11.76%)
Nov 08, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 07, 2016 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 04, 2016 0.0900 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
Nov 02, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.