Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Oct 30, 2017	0.0750	0.0750	0.0750	0.0750	16,400	+0.00(+7.14%)
Oct 26, 2017		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Oct 24, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 23, 2017	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
Oct 20, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Oct 18, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Oct 16, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 13, 2017	0.0850	0.0850	0.0850	0.0850	45,000	+0.01(+6.25%)
Oct 12, 2017	0.0850	0.0850	0.0800	0.0800	7,000	-0.01(-5.88%)
Oct 11, 2017	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-10.53%)
Oct 05, 2017		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Oct 04, 2017	0.0850	0.0850	0.0800	0.0800	23,000	-0.01(-5.88%)
Oct 03, 2017	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.