Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2000	0.2200	0.2000	0.2200	20,500	+0.00(+0.00%)
Nov 25, 2015		0.2200	0.2200	0.2200	400	+0.00(+0.00%)
Nov 24, 2015	0.2150	0.2200	0.2150	0.2200	76,900	+0.01(+2.33%)
Nov 23, 2015		0.2150		0.2150	197,600	+0.02(+13.16%)
Nov 20, 2015	0.1900	0.1900	0.1900	0.1900	9,000	+0.02(+15.15%)
Nov 19, 2015	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-2.94%)
Nov 18, 2015	0.1650	0.1700	0.1650	0.1700	5,000	-0.03(-15.00%)
Nov 17, 2015	0.2000	0.2000	0.2000	0.2000	7,000	+0.03(+17.65%)
Nov 16, 2015	0.1700	0.1700	0.1700	0.1700	2,100	+0.01(+6.25%)
Nov 13, 2015	0.1650	0.1650	0.1600	0.1600	67,000	-0.01(-5.88%)
Nov 12, 2015	0.1750	0.1750	0.1700	0.1700	0	-0.00(-2.86%)
Nov 11, 2015	0.1850	0.1850	0.1700	0.1750	144,200	-0.03(-12.50%)
Nov 10, 2015	0.2000	0.2000	0.1800	0.2000	94,000	+0.02(+11.11%)
Nov 09, 2015	0.1900	0.1900	0.1800	0.1800	62,500	-0.03(-14.29%)
Nov 06, 2015	0.2100	0.2100	0.2100	0.2100	6,000	+0.01(+5.00%)
Nov 05, 2015	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.