Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0400 0.0400 0.0350 0.0350 53,000 +0.01(+16.67%)
Dec 22, 2014 0.0350 0.0400 0.0300 0.0300 557,900 -0.01(-25.00%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0400 196,000 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2014 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Dec 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 05, 2014 0.0300 0.0300 0.0250 0.0250 100,345 -0.00(-16.67%)
Dec 02, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2014 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Nov 24, 2014 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Nov 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Nov 17, 2014 0.0400 0.0450 0.0400 0.0450 197,000 +0.00(+12.50%)
Nov 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 502,000 -0.00(-11.11%)
Nov 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 22, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-27.27%)
Oct 10, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.