Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0700	0.0750	0.0650	0.0750	35,000	+0.00(+0.00%)
Feb 27, 2018	0.0750	0.0750	0.0750	0.0750	6,586	+0.00(+0.00%)
Feb 26, 2018	0.0700	0.0750	0.0700	0.0750	112,000	+0.01(+15.38%)
Feb 23, 2018	0.0700	0.0700	0.0650	0.0650	10,100	-0.01(-7.14%)
Feb 22, 2018	0.0700	0.0700	0.0700	0.0700	14,600	+0.00(+0.00%)
Feb 20, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 15, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 14, 2018	0.0750	0.0750	0.0700	0.0700	31,000	+0.00(+0.00%)
Feb 13, 2018	0.0700	0.0700	0.0700	0.0700	4,600	-0.00(-6.67%)
Feb 09, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 08, 2018	0.0750	0.0750	0.0750	0.0750	7,800	+0.00(+7.14%)
Feb 07, 2018	0.0700	0.0700	0.0700	0.0700	2,500	-0.01(-12.50%)
Feb 05, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 02, 2018	0.0750	0.0800	0.0750	0.0800	55,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.