Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0350 0.0400 169,500 +0.00(+14.29%)
May 21, 2019 0.0350 0.0350 0.0300 0.0350 190,200 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 3,389 -0.00(-16.67%)
May 03, 2019 0.0300 0.0300 0.0250 0.0300 640,575 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Apr 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2019 0.0350 0.0350 0.0350 0.0350 25,430 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0350 0.0350 0.0300 0.0300 93,000 -0.01(-14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 39,600 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0300 0.0350 219,000 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Apr 03, 2019 0.0350 0.0400 0.0350 0.0400 138,500 +0.00(+14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 67,400 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 5,750 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Mar 11, 2019 0.0300 0.0400 0.0300 0.0300 97,000 -0.01(-14.29%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0300 139,500 -0.01(-14.29%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 240,000 +0.01(+16.67%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.