Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 26, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Jun 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 15, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 13, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 12, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 09, 2017 0.0850 0.0850 0.0800 0.0800 3,375 +0.00(+0.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 07, 2017 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2017 0.0800 0.0800 0.0800 0.0800 326,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.