Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 0.0400 229,000 -0.00(-11.11%)
Jun 21, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jun 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jun 15, 2018 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 98,900 +0.01(+11.11%)
Jun 04, 2018 0.0500 0.0500 0.0450 0.0450 599,000 +0.00(+12.50%)
May 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 35,250 -0.01(-10.00%)
May 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0500 0.0500 73,500 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 1,595 +0.00(+0.00%)
May 04, 2018 0.0500 0.0500 0.0450 0.0450 308,500 -0.01(-10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 29,600 -0.01(-10.00%)
May 01, 2018 0.0550 0.0600 0.0500 0.0500 491,500 +0.01(+11.11%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Apr 27, 2018 0.0500 0.0550 0.0500 0.0500 187,000 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0.0500 38,500 -0.00(-9.09%)
Apr 23, 2018 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Apr 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 79,500 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+9.09%)
Apr 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 05, 2018 0.0550 0.0600 0.0550 0.0600 50,030 +0.00(+9.09%)
Apr 04, 2018 0.0550 0.0550 0.0550 0.0550 1,520 -0.00(-8.33%)
Apr 03, 2018 0.0550 0.0600 0.0550 0.0600 18,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.