Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.040	2.080	2.040	2.080	32,366	+0.05(+2.46%)
Aug 28, 2020	1.980	2.030	1.980	2.030	5,134	+0.07(+3.57%)
Aug 27, 2020	1.960	1.960	1.940	1.960	2,600	+0.03(+1.55%)
Aug 26, 2020	2.000	2.020	1.900	1.930	76,676	-0.07(-3.50%)
Aug 25, 2020	1.950	2.000	1.950	2.000	31,630	+0.04(+2.04%)
Aug 24, 2020	2.000	2.000	1.930	1.960	15,100	-0.02(-1.01%)
Aug 21, 2020	1.970	1.980	1.900	1.980	31,810	+0.08(+4.21%)
Aug 20, 2020	1.940	1.940	1.870	1.900	16,556	-0.02(-1.04%)
Aug 19, 2020	1.960	1.960	1.920	1.920	14,800	-0.03(-1.54%)
Aug 18, 2020	1.970	2.000	1.940	1.950	126,705	-0.02(-1.02%)
Aug 17, 2020	2.000	2.000	1.880	1.970	84,261	-0.02(-1.01%)
Aug 14, 2020	1.940	2.000	1.940	1.990	38,100	+0.05(+2.58%)
Aug 13, 2020	1.950	1.950	1.860	1.940	28,663	+0.04(+2.11%)
Aug 12, 2020	1.920	1.920	1.870	1.900	31,550	+0.00(+0.00%)
Aug 11, 2020	1.870	1.950	1.870	1.900	111,630	+0.06(+3.26%)
Aug 10, 2020	1.850	1.870	1.840	1.840	28,636	-0.01(-0.54%)
Aug 07, 2020	1.880	1.880	1.830	1.850	30,933	-0.04(-2.12%)
Aug 06, 2020	1.820	1.950	1.810	1.890	122,334	+0.08(+4.42%)
Aug 05, 2020	1.740	1.940	1.720	1.810	156,388	+0.06(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.