Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2000	0.2000	0.2000	0.2000	20,000	+0.02(+8.11%)
Sep 28, 2015		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Sep 25, 2015	0.1950	0.2000	0.1950	0.2000	75,300	+0.01(+5.26%)
Sep 24, 2015	0.2100	0.2100	0.1900	0.1900	46,000	-0.01(-5.00%)
Sep 23, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Sep 22, 2015	0.2000	0.2000	0.1950	0.2000	60,000	+0.00(+0.00%)
Sep 18, 2015		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 16, 2015		0.1900	0.1900	0.1900	161	-0.01(-2.56%)
Sep 15, 2015	0.1950	0.2000	0.1950	0.1950	77,000	-0.01(-2.50%)
Sep 14, 2015	0.2000	0.2000	0.2000	0.2000	25,500	+0.02(+8.11%)
Sep 11, 2015	0.1850	0.1850	0.1850	0.1850	33,000	+0.01(+5.71%)
Sep 10, 2015	0.1700	0.1750	0.1700	0.1750	52,500	+0.00(+2.94%)
Sep 09, 2015	0.1800	0.1800	0.1700	0.1700	131,500	-0.01(-5.56%)
Sep 08, 2015	0.1700	0.1800	0.1650	0.1800	193,220	+0.01(+5.88%)
Sep 04, 2015		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Sep 03, 2015	0.1550	0.1550	0.1550	0.1550	1,500	-0.01(-3.13%)
Sep 02, 2015	0.1600	0.1600	0.1600	0.1600	4,000	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.