Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 26, 2016		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jan 25, 2016	0.1600	0.1850	0.1600	0.1850	17,300	+0.00(+0.00%)
Jan 22, 2016	0.1850	0.1850	0.1850	0.1850	14,000	+0.00(+0.00%)
Jan 21, 2016	0.1500	0.1850	0.1500	0.1850	40,170	-0.01(-2.63%)
Jan 20, 2016	0.1700	0.1900	0.1500	0.1900	101,500	+0.00(+0.00%)
Jan 19, 2016	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Jan 18, 2016	0.2000	0.2000	0.1800	0.2000	15,300	-0.02(-9.09%)
Jan 14, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 13, 2016	0.2200	0.2200	0.2200	0.2200	18,369	+0.00(+0.00%)
Jan 11, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 08, 2016	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
Jan 07, 2016	0.2200	0.2250	0.2200	0.2200	110,500	+0.00(+0.00%)
Jan 06, 2016	0.2250	0.2300	0.2200	0.2200	23,000	+0.00(+0.00%)
Jan 05, 2016	0.2250	0.2250	0.2200	0.2200	32,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.