Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 12, 2018 0.0250 0.0250 0.0200 0.0200 1,478,000 -0.01(-20.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 222,000 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.