Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.700	2.700	2.500	2.620	83,992	-0.13(-4.73%)
Feb 25, 2021	2.900	2.900	2.740	2.750	48,123	-0.12(-4.18%)
Feb 24, 2021	2.965	2.965	2.870	2.870	28,287	-0.07(-2.38%)
Feb 23, 2021	2.970	3.000	2.870	2.940	31,000	-0.01(-0.34%)
Feb 22, 2021	3.030	3.030	2.920	2.950	13,000	-0.09(-2.96%)
Feb 19, 2021	2.980	3.040	2.960	3.040	19,594	+0.07(+2.36%)
Feb 18, 2021	3.130	3.140	2.970	2.970	101,977	-0.15(-4.81%)
Feb 17, 2021	3.180	3.200	3.120	3.120	23,889	-0.08(-2.50%)
Feb 16, 2021	3.100	3.210	3.100	3.200	20,402	+0.13(+4.23%)
Feb 12, 2021		3.070	3.070	3.070	0	+0.02(+0.66%)
Feb 11, 2021	3.040	3.050	3.040	3.050	29,200	+0.00(+0.00%)
Feb 10, 2021	3.130	3.200	3.020	3.050	134,802	-0.05(-1.61%)
Feb 09, 2021	2.880	3.240	2.880	3.100	298,730	+0.20(+6.90%)
Feb 08, 2021	3.000	3.010	2.900	2.900	46,153	-0.10(-3.33%)
Feb 05, 2021	3.000	3.070	2.990	3.000	79,145	+0.05(+1.69%)
Feb 04, 2021	2.890	3.000	2.800	2.950	100,333	+0.07(+2.43%)
Feb 03, 2021	2.730	2.880	2.730	2.880	27,806	+0.15(+5.49%)
Feb 02, 2021	2.740	2.740	2.700	2.730	6,231	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.