Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 30, 2015	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-6.98%)
Dec 29, 2015	0.2150	0.2150	0.2150	0.2150	25,000	+0.03(+16.22%)
Dec 24, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 23, 2015	0.1900	0.2050	0.1800	0.1850	34,500	-0.03(-13.95%)
Dec 22, 2015	0.2250	0.2250	0.2000	0.2150	10,000	+0.02(+13.16%)
Dec 18, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 17, 2015	0.2000	0.2000	0.1900	0.1900	20,000	+0.01(+2.70%)
Dec 15, 2015		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Dec 14, 2015	0.2000	0.2000	0.2000	0.2000	9,000	-0.03(-13.04%)
Dec 11, 2015	0.2000	0.2300	0.2000	0.2300	32,000	+0.03(+15.00%)
Dec 10, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
Dec 09, 2015	0.1800	0.1800	0.1800	0.1800	3,000	-0.02(-7.69%)
Dec 07, 2015		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 03, 2015		0.2000	0.2000	0.2000	0	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.