Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 27, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Aug 26, 2015	0.1500	0.1500	0.1500	0.1500	38,500	+0.00(+0.00%)
Aug 25, 2015	0.1450	0.1500	0.1450	0.1500	67,900	+0.00(+0.00%)
Aug 24, 2015	0.1400	0.1500	0.1300	0.1500	249,750	-0.01(-3.23%)
Aug 21, 2015	0.1400	0.1550	0.1300	0.1550	357,600	+0.01(+3.33%)
Aug 20, 2015	0.1500	0.1500	0.1500	0.1500	13,666	+0.00(+0.00%)
Aug 19, 2015	0.1600	0.1600	0.1500	0.1500	32,000	-0.01(-6.25%)
Aug 18, 2015	0.1600	0.1600	0.1500	0.1600	376,000	+0.00(+0.00%)
Aug 17, 2015	0.1750	0.1750	0.1550	0.1600	120,100	-0.01(-8.57%)
Aug 14, 2015	0.1800	0.1800	0.1750	0.1750	88,800	-0.02(-7.89%)
Aug 13, 2015	0.1600	0.1900	0.1600	0.1900	26,500	+0.02(+11.76%)
Aug 12, 2015	0.1600	0.1700	0.1500	0.1700	98,524	+0.01(+6.25%)
Aug 11, 2015	0.1700	0.1700	0.1600	0.1600	99,000	-0.01(-5.88%)
Aug 10, 2015	0.1700	0.1800	0.1700	0.1700	163,000	+0.00(+0.00%)
Aug 07, 2015	0.1700	0.1700	0.1700	0.1700	2,000	-0.03(-15.00%)
Aug 06, 2015	0.1850	0.2000	0.1700	0.2000	312,500	+0.00(+0.00%)
Aug 05, 2015	0.1850	0.2000	0.1850	0.2000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.