Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 27, 2016	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-10.00%)
Apr 26, 2016	0.1400	0.1500	0.1400	0.1500	18,500	+0.01(+7.14%)
Apr 25, 2016	0.1400	0.1400	0.1400	0.1400	1,000	-0.02(-12.50%)
Apr 22, 2016	0.1600	0.1600	0.1600	0.1600	6,000	+0.02(+14.29%)
Apr 21, 2016	0.1900	0.1900	0.1400	0.1400	65,500	+0.01(+3.70%)
Apr 20, 2016	0.1400	0.1450	0.1350	0.1350	48,500	+0.02(+12.50%)
Apr 19, 2016	0.1500	0.1500	0.1200	0.1200	29,000	-0.04(-25.00%)
Apr 15, 2016		0.1600	0.1600	0.1600	300	+0.01(+6.67%)
Apr 11, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 08, 2016	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Apr 07, 2016	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Apr 05, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.