Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.390 2.390 2.300 2.330 18,800 -0.11(-4.51%)
Oct 29, 2020 2.300 2.440 2.260 2.440 73,700 +0.14(+6.09%)
Oct 28, 2020 2.300 2.340 2.300 2.300 19,925 -0.10(-4.17%)
Oct 27, 2020 2.450 2.450 2.260 2.400 30,120 -0.03(-1.23%)
Oct 26, 2020 2.440 2.440 2.370 2.430 21,850 -0.01(-0.41%)
Oct 23, 2020 2.440 2.500 2.410 2.440 12,250 +0.03(+1.24%)
Oct 22, 2020 2.540 2.540 2.350 2.410 35,350 -0.14(-5.49%)
Oct 21, 2020 2.500 2.550 2.480 2.550 56,916 +0.05(+2.00%)
Oct 20, 2020 2.530 2.540 2.460 2.500 8,990 -0.03(-1.19%)
Oct 19, 2020 2.550 2.600 2.530 2.530 54,953 -0.02(-0.78%)
Oct 16, 2020 2.490 2.600 2.490 2.550 65,434 +0.06(+2.41%)
Oct 15, 2020 2.400 2.490 2.400 2.490 63,300 +0.09(+3.75%)
Oct 14, 2020 2.370 2.450 2.360 2.400 15,755 +0.04(+1.69%)
Oct 13, 2020 2.360 2.400 2.330 2.360 25,449 +0.00(+0.00%)
Oct 09, 2020 2.360 2.360 2.360 0 +0.10(+4.42%)
Oct 08, 2020 2.300 2.350 2.220 2.260 26,425 -0.01(-0.44%)
Oct 07, 2020 2.220 2.280 2.200 2.270 26,847 +0.07(+3.18%)
Oct 06, 2020 2.250 2.280 2.200 2.200 12,169 -0.01(-0.45%)
Oct 05, 2020 2.170 2.230 2.170 2.210 20,209 +0.05(+2.31%)
Oct 02, 2020 2.210 2.210 2.150 2.160 10,125 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.